Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 98 | 99.5 | 97.56 | 98.68 | 4,533 | 2,94,18,632.55 | 1,42,470 |
15-Oct-2026 | 98.98 | 98.98 | 93.8 | 96.13 | 5,805 | 4,32,90,238.55 | 2,13,841 |
16-Oct-2026 | 95.9 | 98.16 | 95.69 | 97.36 | 4,746 | 2,23,81,998.89 | 1,31,944 |
19-Oct-2026 | 98.15 | 99.15 | 94.58 | 95.16 | 4,142 | 2,71,62,332.34 | 1,57,204 |
21-Oct-2026 | 95.5 | 96.1 | 91.52 | 92 | 6,084 | 4,42,54,739.8 | 2,67,843 |
22-Oct-2026 | 91 | 93.25 | 90 | 90.28 | 6,460 | 4,41,72,102.83 | 2,60,342 |
23-Oct-2026 | 90.78 | 90.78 | 86.04 | 86.73 | 10,221 | 5,50,62,235.04 | 3,05,053 |
26-Oct-2026 | 86.73 | 86.93 | 83.5 | 84.69 | 9,610 | 5,92,40,017.81 | 3,92,766 |
27-Oct-2026 | 85.5 | 87.88 | 84.45 | 87.22 | 6,045 | 2,85,81,365.65 | 1,75,239 |
28-Oct-2026 | 87 | 87.96 | 86.58 | 87.59 | 4,159 | 2,01,66,026.17 | 1,09,435 |
29-Oct-2026 | 87 | 89.49 | 86.86 | 89.31 | 4,928 | 2,38,83,359.62 | 1,35,260 |
30-Oct-2026 | 90 | 90 | 86.81 | 87.22 | 4,089 | 2,34,71,335.87 | 1,32,534 |
02-Nov-2026 | 87.22 | 90.38 | 87.06 | 89.8 | 3,845 | 2,08,85,490.22 | 1,16,243 |
03-Nov-2026 | 90.23 | 91.49 | 89 | 89.35 | 3,905 | 1,85,61,657.55 | 97,352 |
04-Nov-2026 | 88.6 | 98.65 | 88.59 | 94.71 | 18,417 | 20,63,91,655.33 | 5,13,656 |
05-Nov-2026 | 97.8 | 99.49 | 96.21 | 97.82 | 9,879 | 8,51,05,902.81 | 3,66,965 |
06-Nov-2026 | 96.7 | 104.4 | 95.1 | 101.22 | 18,699 | 20,71,20,512.52 | 6,23,832 |
08-Nov-2026 | 98.5 | 99.88 | 96.02 | 99.15 | 3,087 | 4,95,91,540.2 | 2,59,047 |
09-Nov-2026 | 99 | 114.38 | 99 | 106.58 | 1,73,600 | 3,32,86,11,449.7 | 19,97,527 |
11-Nov-2026 | 106.41 | 116.49 | 105.52 | 115.67 | 62,144 | 99,15,28,603.68 | 17,70,690 |
12-Nov-2026 | 116 | 117.2 | 113 | 114.28 | 21,803 | 27,00,06,336.42 | 6,59,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
