Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 90.37 | 90.41 | 88.1 | 88.59 | 1,479 | 1,41,39,103.9 | 1,13,145 |
23-Jul-2026 | 88.1 | 89.11 | 87.88 | 88.3 | 1,114 | 83,29,810.82 | 47,932 |
24-Jul-2026 | 87.9 | 88.8 | 86.81 | 87.94 | 1,861 | 2,05,53,791.54 | 1,44,522 |
27-Jul-2026 | 88 | 90.85 | 88 | 90.15 | 2,161 | 2,00,72,314.1 | 1,20,295 |
28-Jul-2026 | 90.02 | 90.75 | 89.01 | 89.23 | 1,428 | 1,14,41,038.32 | 79,203 |
29-Jul-2026 | 89.32 | 90.75 | 89.32 | 90.28 | 1,591 | 1,49,63,982.07 | 92,552 |
30-Jul-2026 | 90.73 | 90.86 | 89.5 | 89.63 | 1,830 | 1,76,82,494.02 | 1,29,782 |
31-Jul-2026 | 90 | 91.35 | 89.65 | 91.13 | 2,036 | 2,02,70,883.56 | 1,28,796 |
03-Aug-2026 | 91.35 | 92.17 | 91.07 | 91.67 | 3,829 | 5,44,67,510.23 | 3,57,320 |
04-Aug-2026 | 89 | 89.1 | 87.6 | 88.55 | 3,067 | 3,70,48,724.57 | 2,41,328 |
05-Aug-2026 | 88.6 | 88.99 | 86.5 | 87.14 | 3,669 | 3,24,10,361.6 | 2,20,467 |
06-Aug-2026 | 87.5 | 87.5 | 86.5 | 86.66 | 2,314 | 2,37,29,046.38 | 1,60,772 |
07-Aug-2026 | 86.66 | 86.97 | 84.01 | 84.75 | 3,739 | 3,46,06,762.22 | 2,49,200 |
10-Aug-2026 | 84.94 | 85.92 | 83 | 84.84 | 2,235 | 1,78,11,983.02 | 1,18,958 |
11-Aug-2026 | 84.84 | 86.94 | 84.65 | 86.73 | 2,220 | 2,05,50,661.04 | 1,44,263 |
12-Aug-2026 | 86.5 | 86.5 | 83.31 | 84.79 | 3,490 | 2,88,12,400.37 | 1,91,582 |
13-Aug-2026 | 84.76 | 84.96 | 83.2 | 83.39 | 1,922 | 1,52,25,110.91 | 1,08,795 |
14-Aug-2026 | 83.35 | 87.56 | 83.12 | 86.85 | 3,645 | 3,80,94,569.45 | 2,31,713 |
17-Aug-2026 | 87.75 | 90.6 | 85.78 | 90.15 | 5,011 | 5,34,87,208.12 | 3,87,397 |
18-Aug-2026 | 90.31 | 90.4 | 87.8 | 89.87 | 3,134 | 2,46,61,549.39 | 1,42,757 |
19-Aug-2026 | 89.15 | 89.87 | 87.8 | 88.43 | 2,702 | 2,08,87,109.24 | 1,41,315 |
20-Aug-2026 | 88 | 92.6 | 88 | 91.63 | 5,208 | 6,75,02,435.34 | 5,16,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
