Alembic

Alembic Ltd Historical Data

NSEBSE

₹110.8

(-1.96%)

May 20, 2025|03:44:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	104.97	106.05	104.31	105.35	5,196	4,61,61,251.81	2,20,318
22-Apr-2025	105.45	107.75	104.59	106.34	5,988	5,98,60,782.79	2,31,845
23-Apr-2025	107.51	108.22	104.45	107.06	7,631	8,45,05,040.42	1,92,368
24-Apr-2025	107	108.5	105.65	106.25	5,952	5,26,81,322.2	1,68,058
25-Apr-2025	106.25	106.89	100.5	101.51	11,850	7,45,70,037.45	2,18,093
28-Apr-2025	101.5	104.21	100.35	101.57	7,248	6,39,42,042.59	2,46,152
29-Apr-2025	101.8	104	101.2	101.5	5,285	4,78,87,006.01	2,06,504
30-Apr-2025	102.5	103	99.5	99.96	6,630	5,12,81,685.1	1,53,810
02-May-2025	100	100.75	98.61	99.4	4,270	3,29,66,733.49	88,011
05-May-2025	99.5	102.4	98.9	101.13	3,712	2,99,24,506.69	1,08,493
06-May-2025	101.7	102.8	98	98.55	4,723	2,84,29,548.45	94,953
07-May-2025	96.13	99.11	95.99	98.72	5,976	3,64,93,142.66	1,10,934
08-May-2025	99.2	100.96	97.55	98.18	4,366	2,92,80,720.65	94,364
09-May-2025	95.3	98.9	95.05	98.25	5,408	2,70,07,058.04	96,485
12-May-2025	99.8	104.5	99.8	104.18	7,188	7,50,38,937.76	3,53,696
13-May-2025	104	106.5	103.44	104.24	6,050	5,83,15,838.89	1,90,291
14-May-2025	107.5	108.68	106	107.3	11,101	12,28,99,362.65	3,81,038
15-May-2025	107	107.58	106.05	106.58	4,682	5,23,80,488.85	1,99,570
16-May-2025	106.58	107.3	106	107.06	4,685	5,32,76,072.37	2,28,881
19-May-2025	107.34	114.8	107.12	113.01	24,892	30,65,61,614.83	9,13,120

Alembic: Related NEWS

No Record Found

Invest wise with Expert advice