Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 93 | 93.66 | 92.4 | 93.23 | 1,209 | 1,38,90,329.75 | 98,875 |
30-Apr-2026 | 92.68 | 92.68 | 90 | 91.2 | 2,556 | 2,27,01,852.92 | 1,09,432 |
04-May-2026 | 91.2 | 92.95 | 91.12 | 91.57 | 1,788 | 1,23,68,940.17 | 77,858 |
05-May-2026 | 91.57 | 92.55 | 90.1 | 91.13 | 1,832 | 1,25,41,318.3 | 76,785 |
06-May-2026 | 91.5 | 93.31 | 91.5 | 93.08 | 2,188 | 2,28,72,831.68 | 1,11,320 |
07-May-2026 | 93.08 | 96.37 | 92.7 | 95.34 | 4,745 | 5,10,77,874.76 | 2,46,112 |
08-May-2026 | 95.42 | 95.5 | 94.35 | 94.89 | 1,526 | 1,52,23,237.72 | 58,238 |
11-May-2026 | 94.75 | 94.75 | 92 | 92.62 | 2,179 | 1,65,15,853.36 | 86,398 |
12-May-2026 | 92 | 92.94 | 89.8 | 90.43 | 2,350 | 2,00,18,734.97 | 1,19,846 |
13-May-2026 | 89 | 90.64 | 88.8 | 89.93 | 2,133 | 1,94,17,713.85 | 98,601 |
14-May-2026 | 90 | 91.75 | 89.7 | 91.34 | 2,263 | 1,64,04,609.49 | 78,024 |
15-May-2026 | 91.8 | 92.1 | 89.62 | 89.95 | 1,826 | 99,01,391.6 | 57,524 |
18-May-2026 | 89.65 | 89.65 | 86.8 | 88.36 | 3,855 | 2,07,69,631.66 | 1,06,132 |
19-May-2026 | 88.55 | 91.26 | 88.55 | 89.84 | 3,648 | 1,61,73,203.95 | 91,756 |
20-May-2026 | 87 | 88.57 | 86.02 | 87.27 | 3,234 | 3,24,61,518.36 | 1,87,022 |
21-May-2026 | 88.75 | 89.76 | 87.06 | 87.41 | 2,103 | 1,51,41,250.98 | 84,368 |
22-May-2026 | 87.03 | 88.1 | 87.03 | 87.34 | 1,611 | 1,19,56,668.55 | 71,044 |
25-May-2026 | 88.19 | 89.5 | 86.5 | 87.62 | 3,412 | 2,76,11,300.75 | 1,35,122 |
26-May-2026 | 87.62 | 88.89 | 87.51 | 87.91 | 1,964 | 1,50,52,673.58 | 77,975 |
27-May-2026 | 88.12 | 88.12 | 86.97 | 87.13 | 2,610 | 2,23,72,162.96 | 1,47,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
