Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 88.6 | 88.99 | 86.5 | 87.14 | 3,669 | 3,24,10,361.6 | 2,20,467 |
06-Aug-2026 | 87.5 | 87.5 | 86.5 | 86.66 | 2,314 | 2,37,29,046.38 | 1,60,772 |
07-Aug-2026 | 86.66 | 86.97 | 84.01 | 84.75 | 3,739 | 3,46,06,762.22 | 2,49,200 |
10-Aug-2026 | 84.94 | 85.92 | 83 | 84.84 | 2,235 | 1,78,11,983.02 | 1,18,958 |
11-Aug-2026 | 84.84 | 86.94 | 84.65 | 86.73 | 2,220 | 2,05,50,661.04 | 1,44,263 |
12-Aug-2026 | 86.5 | 86.5 | 83.31 | 84.79 | 3,490 | 2,88,12,400.37 | 1,91,582 |
13-Aug-2026 | 84.76 | 84.96 | 83.2 | 83.39 | 1,922 | 1,52,25,110.91 | 1,08,795 |
14-Aug-2026 | 83.35 | 87.56 | 83.12 | 86.85 | 3,645 | 3,80,94,569.45 | 2,31,713 |
17-Aug-2026 | 87.75 | 90.6 | 85.78 | 90.15 | 5,011 | 5,34,87,208.12 | 3,87,397 |
18-Aug-2026 | 90.31 | 90.4 | 87.8 | 89.87 | 3,134 | 2,46,61,549.39 | 1,42,757 |
19-Aug-2026 | 89.15 | 89.87 | 87.8 | 88.43 | 2,702 | 2,08,87,109.24 | 1,41,315 |
20-Aug-2026 | 88 | 92.6 | 88 | 91.63 | 5,208 | 6,75,02,435.34 | 5,16,999 |
21-Aug-2026 | 92 | 93.2 | 90.42 | 92.73 | 5,215 | 5,86,59,707.78 | 3,33,059 |
24-Aug-2026 | 93.4 | 93.4 | 91.23 | 91.64 | 3,054 | 2,59,43,925.68 | 1,70,456 |
25-Aug-2026 | 92.37 | 97 | 91.16 | 94.66 | 15,069 | 18,96,39,121.83 | 7,52,344 |
26-Aug-2026 | 95.86 | 99.41 | 95.03 | 98.7 | 11,108 | 12,76,33,957.57 | 6,79,989 |
27-Aug-2026 | 99 | 104.45 | 97.85 | 102.77 | 21,355 | 29,68,65,047.45 | 12,20,288 |
28-Aug-2026 | 102.77 | 103.23 | 99.47 | 100.04 | 7,664 | 6,51,88,924.34 | 3,26,197 |
31-Aug-2026 | 100.04 | 100.04 | 97 | 98.74 | 8,043 | 9,09,71,967.58 | 4,28,139 |
01-Sep-2026 | 99 | 101.87 | 96.95 | 98.85 | 7,979 | 8,40,37,982.9 | 3,40,933 |
02-Sep-2026 | 98.85 | 101 | 98 | 100.14 | 6,767 | 6,42,95,598.42 | 2,81,314 |
03-Sep-2026 | 100.52 | 117.72 | 100.52 | 109.51 | 1,48,298 | 3,94,97,44,395.79 | 34,11,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
