Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 119.7 | 119.7 | 117.3 | 117.88 | 3,891 | 3,47,54,020.75 | 1,49,929 |
25-Jul-2025 | 117.55 | 118.2 | 114.51 | 115.01 | 5,136 | 3,09,15,123.94 | 1,36,012 |
28-Jul-2025 | 115.2 | 115.99 | 111.5 | 112.09 | 9,389 | 5,24,94,417.27 | 2,12,603 |
29-Jul-2025 | 112 | 113.85 | 110.56 | 113.38 | 7,404 | 4,59,39,565.75 | 1,56,610 |
30-Jul-2025 | 113.38 | 114.75 | 113.33 | 114.24 | 4,480 | 2,42,07,982.82 | 1,01,678 |
31-Jul-2025 | 113.5 | 113.5 | 110.86 | 112.12 | 4,984 | 2,90,50,347.04 | 1,24,128 |
01-Aug-2025 | 112 | 112.55 | 110.81 | 111.21 | 4,519 | 2,79,76,864.95 | 1,14,659 |
04-Aug-2025 | 111.99 | 114.8 | 111.21 | 114.35 | 6,311 | 3,00,80,885.35 | 1,32,962 |
05-Aug-2025 | 112.64 | 113.03 | 111.2 | 111.78 | 5,642 | 3,05,42,474.46 | 80,368 |
06-Aug-2025 | 110 | 111.8 | 108.6 | 109.01 | 4,457 | 3,08,67,190.89 | 1,26,652 |
07-Aug-2025 | 108.05 | 110.1 | 106.12 | 108.54 | 5,315 | 2,84,54,042.95 | 1,16,616 |
08-Aug-2025 | 108.5 | 108.51 | 106.5 | 106.69 | 4,888 | 2,39,06,037.66 | 1,00,947 |
11-Aug-2025 | 106.55 | 109.27 | 104.7 | 108.9 | 9,068 | 5,26,34,122.75 | 1,96,372 |
12-Aug-2025 | 107.6 | 110.56 | 107.6 | 108.42 | 4,964 | 2,63,92,925.57 | 1,16,691 |
13-Aug-2025 | 108.5 | 109.36 | 104.5 | 105.19 | 9,577 | 4,80,92,015.12 | 1,93,302 |
14-Aug-2025 | 105.65 | 106.74 | 105.4 | 105.83 | 3,392 | 1,37,48,276.43 | 54,782 |
18-Aug-2025 | 106.9 | 107.66 | 105.9 | 106.46 | 6,019 | 2,84,31,859.63 | 1,24,896 |
19-Aug-2025 | 106.39 | 108.3 | 106.02 | 107.74 | 3,639 | 2,57,16,244.74 | 1,13,499 |
20-Aug-2025 | 108.5 | 108.99 | 106.81 | 108.07 | 4,171 | 2,21,21,293.84 | 1,12,293 |
21-Aug-2025 | 108.05 | 109.91 | 107 | 107.39 | 5,594 | 3,76,98,333.7 | 1,34,474 |
22-Aug-2025 | 107.59 | 107.79 | 105.05 | 105.52 | 5,716 | 2,64,13,210.96 | 1,18,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.