Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 89.15 | 89.87 | 87.8 | 88.43 | 2,702 | 2,08,87,109.24 | 1,41,315 |
20-Aug-2026 | 88 | 92.6 | 88 | 91.63 | 5,208 | 6,75,02,435.34 | 5,16,999 |
21-Aug-2026 | 92 | 93.2 | 90.42 | 92.73 | 5,215 | 5,86,59,707.78 | 3,33,059 |
24-Aug-2026 | 93.4 | 93.4 | 91.23 | 91.64 | 3,054 | 2,59,43,925.68 | 1,70,456 |
25-Aug-2026 | 92.37 | 97 | 91.16 | 94.66 | 15,069 | 18,96,39,121.83 | 7,52,344 |
26-Aug-2026 | 95.86 | 99.41 | 95.03 | 98.7 | 11,108 | 12,76,33,957.57 | 6,79,989 |
27-Aug-2026 | 99 | 104.45 | 97.85 | 102.77 | 21,355 | 29,68,65,047.45 | 12,20,288 |
28-Aug-2026 | 102.77 | 103.23 | 99.47 | 100.04 | 7,664 | 6,51,88,924.34 | 3,26,197 |
31-Aug-2026 | 100.04 | 100.04 | 97 | 98.74 | 8,043 | 9,09,71,967.58 | 4,28,139 |
01-Sep-2026 | 99 | 101.87 | 96.95 | 98.85 | 7,979 | 8,40,37,982.9 | 3,40,933 |
02-Sep-2026 | 98.85 | 101 | 98 | 100.14 | 6,767 | 6,42,95,598.42 | 2,81,314 |
03-Sep-2026 | 100.52 | 117.72 | 100.52 | 109.51 | 1,48,298 | 3,94,97,44,395.79 | 34,11,730 |
04-Sep-2026 | 111.6 | 114.8 | 109.81 | 111.41 | 39,669 | 59,75,81,071.02 | 12,12,344 |
07-Sep-2026 | 112.3 | 114.34 | 107.53 | 108.05 | 17,501 | 19,09,23,580.22 | 6,99,968 |
08-Sep-2026 | 109.1 | 112.08 | 107.24 | 109.73 | 13,078 | 15,60,15,562.33 | 4,72,228 |
09-Sep-2026 | 109.73 | 109.73 | 106.08 | 106.95 | 7,430 | 7,45,44,801.59 | 3,01,824 |
10-Sep-2026 | 106.1 | 109.9 | 105.55 | 106.5 | 8,489 | 8,81,87,648.45 | 3,75,283 |
11-Sep-2026 | 105.32 | 105.9 | 103.14 | 104.33 | 7,514 | 7,28,14,529.86 | 2,98,237 |
15-Sep-2026 | 105.3 | 106.49 | 100 | 100.51 | 9,350 | 8,56,65,486.87 | 4,74,039 |
16-Sep-2026 | 100.5 | 101.57 | 97.4 | 98.95 | 9,924 | 7,00,81,229.55 | 2,95,828 |
17-Sep-2026 | 99 | 105.75 | 99 | 102.72 | 14,314 | 14,65,56,509.76 | 4,52,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
