iifl-logo

Alembic Ltd Historical Data

99.95
(2.09%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alembic Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

108

108.5106.26106.935,2263,00,81,160.691,51,635

18-Sep-2025

107.06

107.77106106.493,1762,06,17,303.4385,549

19-Sep-2025

106.35

107.05106.2106.532,9821,65,69,592.4873,981

22-Sep-2025

106.1

107.96104.94105.114,4801,88,25,872.561,00,536

23-Sep-2025

105.3

105.89103.6104.334,3811,92,89,045.7696,679

24-Sep-2025

104.31

104.8103.48104.194,0451,74,92,594.4790,476

25-Sep-2025

104.19

104.79102.8103.113,5961,58,47,722.2787,958

26-Sep-2025

103.9

104.599.499.7810,3365,11,63,508.892,09,178

29-Sep-2025

100.8

101.3699.62100.475,1582,53,71,555.111,09,572

30-Sep-2025

100.49

100.599.499.783,2631,81,18,646.2691,501

01-Oct-2025

99.78

104.2899.5103.458,8025,06,80,381.31,24,111

03-Oct-2025

103

103.66102.56103.374,0691,61,29,541.9176,045

06-Oct-2025

103.25

103.29102102.143,1531,79,62,524.2197,960

07-Oct-2025

102.15

102.66101.32101.613,4762,21,46,244.81,04,833

08-Oct-2025

101.65

101.9100.03100.943,2352,42,34,762.231,50,077

09-Oct-2025

100.26

10199.9100.182,9491,93,13,108.111,14,542

10-Oct-2025

100.39

101100.25100.511,9261,60,11,067.4389,208

13-Oct-2025

99.99

100.3996.3198.335,9194,50,53,209.512,94,124

14-Oct-2025

98.99

98.9996.697.585,9822,53,61,920.581,50,756

15-Oct-2025

97.5

99.99799.664,3532,04,22,922.9591,235

16-Oct-2025

99.8

100.199797.96,7584,76,38,579.323,11,348

Alembic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.