Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 88.12 | 88.12 | 86.97 | 87.13 | 2,610 | 2,23,72,162.96 | 1,47,702 |
29-May-2026 | 87.4 | 88.9 | 87.26 | 87.64 | 2,674 | 2,43,51,607.88 | 1,31,917 |
01-Jun-2026 | 88.95 | 88.95 | 85.76 | 86.65 | 2,218 | 1,63,42,151.08 | 83,428 |
02-Jun-2026 | 86.41 | 88.28 | 85.86 | 87.35 | 1,774 | 1,59,49,431.41 | 91,151 |
03-Jun-2026 | 87 | 87.1 | 84.44 | 86 | 2,430 | 1,94,01,215.33 | 1,09,662 |
04-Jun-2026 | 85.86 | 86.95 | 85.07 | 86 | 2,420 | 2,06,53,069.85 | 1,44,986 |
05-Jun-2026 | 87.02 | 88.4 | 86.1 | 87.12 | 2,616 | 2,85,06,524.85 | 1,35,283 |
08-Jun-2026 | 86.9 | 87.4 | 85.2 | 85.73 | 1,535 | 1,13,36,741.93 | 47,878 |
09-Jun-2026 | 85.75 | 87.68 | 85.56 | 86.73 | 1,655 | 1,33,73,441.33 | 63,210 |
10-Jun-2026 | 87 | 88.3 | 86 | 86.16 | 2,209 | 1,56,40,976.25 | 69,622 |
11-Jun-2026 | 86.25 | 86.3 | 85.05 | 85.36 | 1,174 | 52,75,850.69 | 33,972 |
12-Jun-2026 | 86.96 | 87.51 | 85.3 | 87.06 | 2,269 | 1,77,70,731.22 | 1,16,592 |
15-Jun-2026 | 89.5 | 90.55 | 88.01 | 89.38 | 3,129 | 3,10,52,701.97 | 1,86,429 |
16-Jun-2026 | 89.38 | 90 | 88.41 | 89.25 | 1,819 | 1,44,70,649.56 | 83,932 |
17-Jun-2026 | 89.69 | 91.75 | 89.08 | 90.79 | 3,374 | 3,04,92,486.91 | 1,41,649 |
18-Jun-2026 | 91.94 | 95.53 | 91.79 | 93.77 | 7,050 | 7,94,28,088.36 | 3,20,709 |
19-Jun-2026 | 93.75 | 94.1 | 89.36 | 89.98 | 9,836 | 18,99,56,394.54 | 6,33,061 |
22-Jun-2026 | 91.29 | 92 | 90.37 | 91.33 | 2,785 | 3,87,97,124.11 | 2,31,233 |
23-Jun-2026 | 92.8 | 95.5 | 91.1 | 91.93 | 8,366 | 13,78,50,878.77 | 5,35,799 |
24-Jun-2026 | 91.9 | 93.15 | 91.5 | 92.3 | 2,390 | 3,05,45,483.19 | 1,43,814 |
25-Jun-2026 | 92.3 | 92.9 | 91.35 | 91.54 | 1,463 | 2,09,25,260.16 | 1,42,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
