Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 142.55 | 144.89 | 142.55 | 143.51 | 12,087 | 7,85,93,189.64 | 2,55,475 |
24-SEP-2024 | 143 | 145.64 | 140.65 | 141.41 | 11,953 | 9,93,00,428.46 | 3,54,643 |
25-SEP-2024 | 140.26 | 143.89 | 140.26 | 141.36 | 8,397 | 8,94,06,682.99 | 2,47,420 |
26-SEP-2024 | 141.36 | 143.3 | 136.8 | 139.16 | 14,677 | 10,76,01,868.75 | 3,36,940 |
27-SEP-2024 | 139.2 | 141.5 | 138.99 | 139.96 | 8,735 | 6,48,47,932 | 1,99,891 |
30-SEP-2024 | 140.66 | 142.2 | 137.25 | 141.35 | 8,702 | 8,85,88,703.29 | 2,43,160 |
01-OCT-2024 | 141.53 | 144.2 | 140.55 | 142.68 | 7,670 | 7,81,09,360.99 | 2,51,499 |
03-OCT-2024 | 140.5 | 142.94 | 139.51 | 141.85 | 11,005 | 12,67,53,042.74 | 3,74,970 |
04-OCT-2024 | 141.85 | 143.7 | 138.73 | 140.79 | 11,122 | 11,33,37,708.48 | 2,89,334 |
07-OCT-2024 | 141.95 | 141.95 | 130.65 | 131.88 | 18,664 | 14,50,21,953.33 | 4,58,142 |
08-OCT-2024 | 132.19 | 138.85 | 131.25 | 137.89 | 12,430 | 11,76,34,902.38 | 3,71,662 |
09-OCT-2024 | 138.5 | 142 | 137.1 | 138.19 | 8,084 | 6,96,68,315.33 | 1,92,204 |
10-OCT-2024 | 138.5 | 140.7 | 137 | 137.47 | 5,627 | 4,57,23,942.58 | 1,30,031 |
11-OCT-2024 | 137 | 141.78 | 136.47 | 138.38 | 10,131 | 11,16,56,881.65 | 2,53,867 |
14-OCT-2024 | 139 | 139.8 | 136.5 | 136.87 | 6,352 | 6,20,74,593.93 | 2,24,154 |
15-OCT-2024 | 137.52 | 140.1 | 137.04 | 138.91 | 7,628 | 6,77,96,199.07 | 2,05,262 |
16-OCT-2024 | 138.3 | 141.25 | 137.5 | 137.88 | 6,557 | 5,82,74,300.02 | 1,77,351 |
17-OCT-2024 | 138.19 | 139.81 | 133.5 | 134.11 | 7,197 | 6,94,96,504.9 | 2,60,254 |
18-OCT-2024 | 133.5 | 134.76 | 130.6 | 133.63 | 7,722 | 5,18,54,238.79 | 1,59,345 |
21-OCT-2024 | 135.05 | 136 | 126.55 | 127.38 | 10,782 | 9,85,70,308.46 | 4,07,781 |
22-OCT-2024 | 127.4 | 127.86 | 121.05 | 121.7 | 12,957 | 9,04,59,325.67 | 3,37,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
