iifl-logo

Alembic Ltd Historical Data

103.16
(-0.80%)
Sep 12, 2025|03:31:20 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alembic Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

108.5

109.36104.5105.199,5774,80,92,015.121,93,302

14-Aug-2025

105.65

106.74105.4105.833,3921,37,48,276.4354,782

18-Aug-2025

106.9

107.66105.9106.466,0192,84,31,859.631,24,896

19-Aug-2025

106.39

108.3106.02107.743,6392,57,16,244.741,13,499

20-Aug-2025

108.5

108.99106.81108.074,1712,21,21,293.841,12,293

21-Aug-2025

108.05

109.91107107.395,5943,76,98,333.71,34,474

22-Aug-2025

107.59

107.79105.05105.525,7162,64,13,210.961,18,272

25-Aug-2025

105.79

106.4105105.13,1371,31,00,773.6571,950

26-Aug-2025

105

105.08103.35103.643,5391,65,89,816.8184,762

28-Aug-2025

103.18

103.65100.5101.217,4814,05,01,951.462,15,879

29-Aug-2025

101.27

102.8100.51101.533,5331,59,81,092.0173,810

01-Sep-2025

101.53

103101.5101.83,6001,93,29,112.181,07,072

02-Sep-2025

102

104.86101.62103.724,2972,58,33,059.821,10,231

03-Sep-2025

104

106.5103.52106.154,3092,88,72,036.421,02,486

04-Sep-2025

107

107.59103.9104.16,4013,51,59,400.531,68,380

05-Sep-2025

104.54

105.54103.5104.34,4251,94,21,939.4175,945

08-Sep-2025

104.3

105103.25103.424,1392,35,05,308.461,27,773

09-Sep-2025

103.52

104.2102.51103.14,2721,85,00,561.2588,162

10-Sep-2025

104

105.96103.56104.665,2782,46,69,229.892,665

11-Sep-2025

105.04

105.8103.71103.995,3252,32,10,194.861,15,826

Alembic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.