Alembic

Alembic Ltd Historical Data

NSEBSE

₹89.97

(1.36%)

Jul 10, 2026|09:22:07 PM

Invest wise with Expert advice

From Date

11/06/2026

To Date

11/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	87	88.3	86	86.16	2,209	1,56,40,976.25	69,622
11-Jun-2026	86.25	86.3	85.05	85.36	1,174	52,75,850.69	33,972
12-Jun-2026	86.96	87.51	85.3	87.06	2,269	1,77,70,731.22	1,16,592
15-Jun-2026	89.5	90.55	88.01	89.38	3,129	3,10,52,701.97	1,86,429
16-Jun-2026	89.38	90	88.41	89.25	1,819	1,44,70,649.56	83,932
17-Jun-2026	89.69	91.75	89.08	90.79	3,374	3,04,92,486.91	1,41,649
18-Jun-2026	91.94	95.53	91.79	93.77	7,050	7,94,28,088.36	3,20,709
19-Jun-2026	93.75	94.1	89.36	89.98	9,836	18,99,56,394.54	6,33,061
22-Jun-2026	91.29	92	90.37	91.33	2,785	3,87,97,124.11	2,31,233
23-Jun-2026	92.8	95.5	91.1	91.93	8,366	13,78,50,878.77	5,35,799
24-Jun-2026	91.9	93.15	91.5	92.3	2,390	3,05,45,483.19	1,43,814
25-Jun-2026	92.3	92.9	91.35	91.54	1,463	2,09,25,260.16	1,42,334
29-Jun-2026	91.54	91.86	89.91	90.4	2,026	2,04,71,004.78	1,08,870
30-Jun-2026	90.6	92.4	90.39	91.58	1,834	1,89,43,667.31	81,999
01-Jul-2026	92	92.8	91.18	91.54	2,074	2,28,64,891.06	1,15,209
02-Jul-2026	91.91	93.9	91.54	93.31	3,051	3,87,48,779.35	2,14,955
03-Jul-2026	93.4	93.77	92.4	92.86	1,438	1,50,60,645.84	86,801
06-Jul-2026	92.5	92.86	91	91.67	1,322	1,17,40,264.32	66,746
07-Jul-2026	91.5	91.91	90.05	90.79	1,964	1,79,97,079.36	98,393
08-Jul-2026	90.79	91.55	87.51	87.87	2,881	2,35,79,432.11	1,59,449
09-Jul-2026	88.3	89.88	88.1	88.76	2,054	1,58,22,288.95	91,121

Alembic: Related NEWS

No Record Found

Invest wise with Expert advice