Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 89 | 90.64 | 88.8 | 89.93 | 2,133 | 1,94,17,713.85 | 98,601 |
14-May-2026 | 90 | 91.75 | 89.7 | 91.34 | 2,263 | 1,64,04,609.49 | 78,024 |
15-May-2026 | 91.8 | 92.1 | 89.62 | 89.95 | 1,826 | 99,01,391.6 | 57,524 |
18-May-2026 | 89.65 | 89.65 | 86.8 | 88.36 | 3,855 | 2,07,69,631.66 | 1,06,132 |
19-May-2026 | 88.55 | 91.26 | 88.55 | 89.84 | 3,648 | 1,61,73,203.95 | 91,756 |
20-May-2026 | 87 | 88.57 | 86.02 | 87.27 | 3,234 | 3,24,61,518.36 | 1,87,022 |
21-May-2026 | 88.75 | 89.76 | 87.06 | 87.41 | 2,103 | 1,51,41,250.98 | 84,368 |
22-May-2026 | 87.03 | 88.1 | 87.03 | 87.34 | 1,611 | 1,19,56,668.55 | 71,044 |
25-May-2026 | 88.19 | 89.5 | 86.5 | 87.62 | 3,412 | 2,76,11,300.75 | 1,35,122 |
26-May-2026 | 87.62 | 88.89 | 87.51 | 87.91 | 1,964 | 1,50,52,673.58 | 77,975 |
27-May-2026 | 88.12 | 88.12 | 86.97 | 87.13 | 2,610 | 2,23,72,162.96 | 1,47,702 |
29-May-2026 | 87.4 | 88.9 | 87.26 | 87.64 | 2,674 | 2,43,51,607.88 | 1,31,917 |
01-Jun-2026 | 88.95 | 88.95 | 85.76 | 86.65 | 2,218 | 1,63,42,151.08 | 83,428 |
02-Jun-2026 | 86.41 | 88.28 | 85.86 | 87.35 | 1,774 | 1,59,49,431.41 | 91,151 |
03-Jun-2026 | 87 | 87.1 | 84.44 | 86 | 2,430 | 1,94,01,215.33 | 1,09,662 |
04-Jun-2026 | 85.86 | 86.95 | 85.07 | 86 | 2,420 | 2,06,53,069.85 | 1,44,986 |
05-Jun-2026 | 87.02 | 88.4 | 86.1 | 87.12 | 2,616 | 2,85,06,524.85 | 1,35,283 |
08-Jun-2026 | 86.9 | 87.4 | 85.2 | 85.73 | 1,535 | 1,13,36,741.93 | 47,878 |
09-Jun-2026 | 85.75 | 87.68 | 85.56 | 86.73 | 1,655 | 1,33,73,441.33 | 63,210 |
10-Jun-2026 | 87 | 88.3 | 86 | 86.16 | 2,209 | 1,56,40,976.25 | 69,622 |
11-Jun-2026 | 86.25 | 86.3 | 85.05 | 85.36 | 1,174 | 52,75,850.69 | 33,972 |
12-Jun-2026 | 86.96 | 87.51 | 85.3 | 87.06 | 2,269 | 1,77,70,731.22 | 1,16,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
