Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 79.7 | 82.26 | 79.7 | 81.36 | 2,942 | 2,39,48,446.54 | 1,62,603 |
19-Mar-2026 | 80 | 80.9 | 78 | 78.38 | 2,524 | 1,95,48,060.92 | 1,47,300 |
20-Mar-2026 | 78.85 | 80.45 | 78.75 | 79.9 | 1,476 | 1,03,85,429.11 | 78,536 |
23-Mar-2026 | 77.78 | 78.37 | 74.93 | 75.33 | 4,703 | 3,73,36,568.35 | 2,88,071 |
24-Mar-2026 | 77 | 77.49 | 76.01 | 76.88 | 3,000 | 2,82,14,924 | 2,19,169 |
25-Mar-2026 | 77.4 | 80.15 | 77.4 | 79.27 | 3,112 | 2,73,03,791.57 | 1,75,412 |
27-Mar-2026 | 78.46 | 78.6 | 74.9 | 75.39 | 4,857 | 5,24,76,123.17 | 4,12,267 |
30-Mar-2026 | 74.9 | 74.91 | 70.46 | 70.9 | 5,624 | 4,93,30,466.22 | 4,01,956 |
01-Apr-2026 | 72.09 | 77.08 | 72.09 | 76.49 | 3,320 | 2,73,81,593.5 | 1,73,301 |
02-Apr-2026 | 75 | 78.01 | 73.41 | 77.87 | 2,798 | 2,13,84,877.41 | 1,18,782 |
06-Apr-2026 | 78 | 81 | 76.04 | 80.39 | 3,302 | 2,41,37,137.85 | 1,50,913 |
07-Apr-2026 | 80.39 | 81.59 | 79 | 80.76 | 3,460 | 2,05,92,662.33 | 1,08,485 |
08-Apr-2026 | 85 | 86.22 | 83 | 85.62 | 2,933 | 2,76,44,427.76 | 1,76,820 |
09-Apr-2026 | 86.45 | 86.91 | 83.9 | 84.67 | 2,903 | 2,96,22,893.79 | 1,58,056 |
10-Apr-2026 | 84.8 | 86.45 | 84.8 | 86.09 | 1,628 | 1,36,78,854.91 | 96,931 |
13-Apr-2026 | 83.4 | 85.92 | 83.04 | 84.64 | 2,073 | 1,36,92,120.18 | 76,479 |
15-Apr-2026 | 86 | 88.8 | 86 | 88.17 | 5,382 | 3,09,75,899.53 | 1,69,755 |
16-Apr-2026 | 88.85 | 89.6 | 88.01 | 89.44 | 3,314 | 1,72,51,818.01 | 1,18,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
