Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 108.5 | 109.36 | 104.5 | 105.19 | 9,577 | 4,80,92,015.12 | 1,93,302 |
14-Aug-2025 | 105.65 | 106.74 | 105.4 | 105.83 | 3,392 | 1,37,48,276.43 | 54,782 |
18-Aug-2025 | 106.9 | 107.66 | 105.9 | 106.46 | 6,019 | 2,84,31,859.63 | 1,24,896 |
19-Aug-2025 | 106.39 | 108.3 | 106.02 | 107.74 | 3,639 | 2,57,16,244.74 | 1,13,499 |
20-Aug-2025 | 108.5 | 108.99 | 106.81 | 108.07 | 4,171 | 2,21,21,293.84 | 1,12,293 |
21-Aug-2025 | 108.05 | 109.91 | 107 | 107.39 | 5,594 | 3,76,98,333.7 | 1,34,474 |
22-Aug-2025 | 107.59 | 107.79 | 105.05 | 105.52 | 5,716 | 2,64,13,210.96 | 1,18,272 |
25-Aug-2025 | 105.79 | 106.4 | 105 | 105.1 | 3,137 | 1,31,00,773.65 | 71,950 |
26-Aug-2025 | 105 | 105.08 | 103.35 | 103.64 | 3,539 | 1,65,89,816.81 | 84,762 |
28-Aug-2025 | 103.18 | 103.65 | 100.5 | 101.21 | 7,481 | 4,05,01,951.46 | 2,15,879 |
29-Aug-2025 | 101.27 | 102.8 | 100.51 | 101.53 | 3,533 | 1,59,81,092.01 | 73,810 |
01-Sep-2025 | 101.53 | 103 | 101.5 | 101.8 | 3,600 | 1,93,29,112.18 | 1,07,072 |
02-Sep-2025 | 102 | 104.86 | 101.62 | 103.72 | 4,297 | 2,58,33,059.82 | 1,10,231 |
03-Sep-2025 | 104 | 106.5 | 103.52 | 106.15 | 4,309 | 2,88,72,036.42 | 1,02,486 |
04-Sep-2025 | 107 | 107.59 | 103.9 | 104.1 | 6,401 | 3,51,59,400.53 | 1,68,380 |
05-Sep-2025 | 104.54 | 105.54 | 103.5 | 104.3 | 4,425 | 1,94,21,939.41 | 75,945 |
08-Sep-2025 | 104.3 | 105 | 103.25 | 103.42 | 4,139 | 2,35,05,308.46 | 1,27,773 |
09-Sep-2025 | 103.52 | 104.2 | 102.51 | 103.1 | 4,272 | 1,85,00,561.25 | 88,162 |
10-Sep-2025 | 104 | 105.96 | 103.56 | 104.66 | 5,278 | 2,46,69,229.8 | 92,665 |
11-Sep-2025 | 105.04 | 105.8 | 103.71 | 103.99 | 5,325 | 2,32,10,194.86 | 1,15,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.