Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 86 | 88.8 | 86 | 88.17 | 5,382 | 3,09,75,899.53 | 1,69,755 |
16-Apr-2026 | 88.85 | 89.6 | 88.01 | 89.44 | 3,314 | 1,72,51,818.01 | 1,18,719 |
17-Apr-2026 | 91 | 91.89 | 90 | 91.45 | 2,733 | 2,86,49,334.82 | 1,13,552 |
20-Apr-2026 | 91 | 91.49 | 89.51 | 90.22 | 2,303 | 2,17,56,125.68 | 1,22,129 |
21-Apr-2026 | 90 | 94.2 | 89.9 | 93.77 | 4,466 | 5,21,82,231.79 | 2,17,295 |
22-Apr-2026 | 94.5 | 95 | 93 | 93.12 | 3,141 | 3,64,32,498.59 | 1,86,515 |
23-Apr-2026 | 92.49 | 94.34 | 92.42 | 93.43 | 1,762 | 1,70,91,052.31 | 84,533 |
24-Apr-2026 | 94.26 | 94.32 | 91 | 91.42 | 1,540 | 1,24,75,394.12 | 68,407 |
27-Apr-2026 | 91.5 | 93.2 | 91.5 | 92.39 | 1,976 | 1,56,03,798.55 | 70,903 |
28-Apr-2026 | 92.8 | 93.38 | 91.52 | 92.27 | 1,442 | 1,06,44,146.45 | 56,038 |
29-Apr-2026 | 93 | 93.66 | 92.4 | 93.23 | 1,209 | 1,38,90,329.75 | 98,875 |
30-Apr-2026 | 92.68 | 92.68 | 90 | 91.2 | 2,556 | 2,27,01,852.92 | 1,09,432 |
04-May-2026 | 91.2 | 92.95 | 91.12 | 91.57 | 1,788 | 1,23,68,940.17 | 77,858 |
05-May-2026 | 91.57 | 92.55 | 90.1 | 91.13 | 1,832 | 1,25,41,318.3 | 76,785 |
06-May-2026 | 91.5 | 93.31 | 91.5 | 93.08 | 2,188 | 2,28,72,831.68 | 1,11,320 |
07-May-2026 | 93.08 | 96.37 | 92.7 | 95.34 | 4,745 | 5,10,77,874.76 | 2,46,112 |
08-May-2026 | 95.42 | 95.5 | 94.35 | 94.89 | 1,526 | 1,52,23,237.72 | 58,238 |
11-May-2026 | 94.75 | 94.75 | 92 | 92.62 | 2,179 | 1,65,15,853.36 | 86,398 |
12-May-2026 | 92 | 92.94 | 89.8 | 90.43 | 2,350 | 2,00,18,734.97 | 1,19,846 |
13-May-2026 | 89 | 90.64 | 88.8 | 89.93 | 2,133 | 1,94,17,713.85 | 98,601 |
14-May-2026 | 90 | 91.75 | 89.7 | 91.34 | 2,263 | 1,64,04,609.49 | 78,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
