Andhra Cements Ltd(Andhra Cements) Share Historical Prices and Data | India Infoline

Andhra Cements Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	88.45	88.45	83.7	84.05	1146	5289925.1	41615	4.75	-4.40
20-Mar-2024	84.15	85.5	82.5	83.85	769	3292399.05	30297	3.00	-0.30
21-Mar-2024	85.2	85.2	82.9	83.5	1157	21784074.65	243804	2.30	-1.70
22-Mar-2024	84.5	84.95	83.6	84.45	1025	9547316.25	93378	1.35	-0.05
26-Mar-2024	85.6	85.8	80.7	82.5	1753	12301428.3	118357	5.10	-3.10
27-Mar-2024	82.4	83.3	79.7	80.25	2066	18659540.95	188135	3.60	-2.15
28-Mar-2024	80	81.55	77	77.75	2020	16467301.55	172124	4.55	-2.25
01-Apr-2024	81	81.6	79.5	81.6	344	2169739.05	19075	2.10	0.60
02-Apr-2024	85.5	85.65	83.25	85.65	635	5129531.8	51929	2.40	0.15
03-Apr-2024	89.5	89.9	88.95	89.9	299	3384068.25	33102	0.95	0.40
04-Apr-2024	93.8	94.35	90.25	91.9	2925	24070103.75	172186	4.10	-1.90
05-Apr-2024	93.75	93.75	91.15	92.95	1396	10006315.05	48364	2.60	-0.80
08-Apr-2024	93.45	96.15	92	93.85	1466	8896810.9	58049	4.15	0.40
09-Apr-2024	94.35	95.55	92.45	92.8	1156	7464629.3	53609	3.10	-1.55
10-Apr-2024	93.3	93.3	90.5	90.9	1186	4878543.6	37176	2.80	-2.40
12-Apr-2024	91.4	91.4	88.8	89.75	1102	3721869	25800	2.60	-1.65
15-Apr-2024	90.9	90.9	84	89.3	1559	6751598.95	77329	6.90	-1.60
16-Apr-2024	89.95	91.05	87.2	88.35	1094	4826258.05	30639	3.85	-1.60
18-Apr-2024	90	90.9	87.6	88.2	894	3546006.85	29232	3.30	-1.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.