Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 53.9 | 53.98 | 52.5 | 52.92 | 418 | 13,14,752.06 | 17,817 |
23-Jun-2026 | 52.92 | 52.99 | 52.04 | 52.69 | 209 | 7,67,857 | 12,121 |
24-Jun-2026 | 54.29 | 54.29 | 52.22 | 52.31 | 244 | 10,61,929.36 | 13,793 |
25-Jun-2026 | 52.83 | 53.5 | 52.31 | 52.34 | 150 | 4,71,233.42 | 7,670 |
29-Jun-2026 | 53.97 | 53.98 | 52.75 | 52.75 | 320 | 14,90,784.78 | 21,130 |
30-Jun-2026 | 53.8 | 53.8 | 52.26 | 52.48 | 256 | 6,00,963.9 | 8,592 |
01-Jul-2026 | 53.6 | 53.6 | 52 | 52.19 | 212 | 5,77,218.68 | 6,889 |
02-Jul-2026 | 53.23 | 53.5 | 51.8 | 52.03 | 212 | 8,88,860.24 | 13,658 |
03-Jul-2026 | 52.98 | 52.98 | 50.93 | 51.11 | 508 | 11,02,302.58 | 18,714 |
06-Jul-2026 | 49.5 | 51.6 | 49.5 | 49.92 | 550 | 22,26,316.05 | 31,417 |
07-Jul-2026 | 51.69 | 51.69 | 49.15 | 49.98 | 170 | 5,84,174.23 | 8,898 |
08-Jul-2026 | 50.01 | 50.01 | 49.05 | 49.97 | 142 | 4,05,713.97 | 5,139 |
09-Jul-2026 | 51 | 51 | 48.95 | 49.39 | 260 | 11,74,952.56 | 21,792 |
10-Jul-2026 | 49.39 | 50 | 49 | 49.15 | 237 | 4,94,166.03 | 7,193 |
13-Jul-2026 | 49.39 | 49.94 | 49 | 49.4 | 144 | 3,99,575.12 | 5,913 |
14-Jul-2026 | 49.4 | 49.96 | 49 | 49.35 | 139 | 2,84,268.66 | 3,990 |
15-Jul-2026 | 49.01 | 49.99 | 49.01 | 49.19 | 120 | 3,17,137.78 | 3,936 |
16-Jul-2026 | 49.2 | 50.18 | 49.1 | 49.12 | 170 | 7,86,017.31 | 9,094 |
17-Jul-2026 | 49.37 | 49.87 | 48.5 | 49.01 | 131 | 4,72,059.35 | 9,155 |
20-Jul-2026 | 49.8 | 49.8 | 48.15 | 49.02 | 281 | 12,61,987.04 | 17,348 |
21-Jul-2026 | 49.8 | 49.8 | 48.27 | 48.89 | 156 | 5,02,710.32 | 7,494 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
