Andhra Cements

Andhra Cements Ltd Historical Data

NSEBSE

₹57.29

(-1.85%)

May 20, 2025|03:41:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	57.91	59.61	57.79	59.1	985	21,68,095.62	23,402
22-Apr-2025	60	61	57.15	58.81	2,036	57,40,716.43	31,853
23-Apr-2025	59.7	59.7	57.75	58.6	1,631	20,03,775.95	16,009
24-Apr-2025	58.02	60.79	57.73	58.61	1,061	19,34,481.48	16,559
25-Apr-2025	58.6	60.4	56.1	56.94	827	16,25,098.53	18,021
28-Apr-2025	56.03	58.41	56.03	57.93	935	16,49,415.83	14,702
29-Apr-2025	58.9	59.81	57.01	57.26	838	9,49,200.54	6,319
30-Apr-2025	57.01	58.39	55.56	55.82	905	11,70,915.18	10,068
02-May-2025	56.9	56.95	56	56.72	573	6,33,887.31	6,094
05-May-2025	55.51	57.02	54.2	56.74	864	9,36,490.13	7,419
06-May-2025	57	57.23	54	55.36	639	6,73,041.59	6,873
07-May-2025	56.03	56.03	52.06	53.21	1,678	18,57,855.61	14,784
08-May-2025	57.49	57.49	53.21	54.61	1,519	16,05,210.38	11,382
09-May-2025	57	57	52.61	53.11	1,123	11,80,005.42	8,692
12-May-2025	54.8	56.9	53.61	55.82	1,188	11,28,664.5	9,272
13-May-2025	56.77	57.48	54.99	55.94	925	13,75,537.99	14,218
14-May-2025	57	57.94	56.02	57.21	1,318	25,61,628.66	16,976
15-May-2025	57.99	58.38	56.25	56.86	1,214	21,39,392.48	16,380
16-May-2025	56.14	58	56.05	57.69	999	27,39,234.83	23,490
19-May-2025	58.79	60.54	57.97	58.37	1,948	27,18,526.8	27,095

Andhra Cements: Related NEWS

No Record Found

Invest wise with Expert advice