Andhra Cements

Andhra Cements Ltd Historical Data

NSEBSE

₹62.77

(-0.35%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	67.29	67.29	65.7	66.63	323	11,83,238.72	14,148
14-Jul-2025	66.03	68.5	65.96	67.62	701	21,37,897.87	23,175
15-Jul-2025	68.52	68.68	67	67.06	691	19,86,655	16,342
16-Jul-2025	67.06	68.8	66.79	67.76	511	21,15,237.98	24,729
17-Jul-2025	67.74	68.8	67.35	67.9	603	10,47,442.32	8,472
18-Jul-2025	68.5	69.8	67.05	69.76	781	45,85,513.69	56,552
21-Jul-2025	70.29	72.48	69.04	71.23	1,649	97,75,554.01	89,596
22-Jul-2025	71.49	71.49	67.12	67.9	1,671	51,64,012.02	43,343
23-Jul-2025	68.99	68.99	67.53	68.06	347	11,42,454.73	11,433
24-Jul-2025	68.06	71.29	67.8	70.14	1,431	41,51,764.06	41,178
25-Jul-2025	68.56	71.5	68.56	69.76	1,096	34,31,491.42	32,032
28-Jul-2025	71.44	71.8	68.8	69.47	796	28,40,083.97	25,847
29-Jul-2025	69.01	71.75	68.09	70.41	793	20,55,781.82	17,448
30-Jul-2025	68.5	70.83	68.03	68.16	1,097	24,91,772.89	17,902
31-Jul-2025	69.25	69.25	67.44	68.2	365	5,27,655.63	4,426
01-Aug-2025	68.2	69.9	65.45	67.76	289	10,21,149.06	12,650
04-Aug-2025	68.6	69.94	66	67.15	646	13,84,665.31	14,090
05-Aug-2025	68.18	68.18	62.51	64.38	1,263	34,32,036.44	26,216
06-Aug-2025	65	66.52	62.58	63.14	638	12,13,163.92	12,996
07-Aug-2025	62.6	64.44	62.16	62.99	643	11,40,006.89	10,147
08-Aug-2025	62.99	64.7	61.92	62.77	376	4,86,076.77	3,817

Andhra Cements: Related NEWS

No Record Found

Invest wise with Expert advice