Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 54.75 | 56.95 | 54.5 | 55.89 | 277 | 11,71,998.22 | 15,070 |
13-May-2026 | 55.01 | 58.68 | 54.5 | 57.48 | 433 | 38,84,559.1 | 37,829 |
14-May-2026 | 59.2 | 59.35 | 57.3 | 58.24 | 487 | 32,53,166.07 | 30,117 |
15-May-2026 | 58.89 | 59.24 | 55.36 | 55.81 | 628 | 18,91,192.67 | 18,202 |
18-May-2026 | 55.01 | 55.57 | 54.01 | 54.68 | 320 | 6,90,328.19 | 6,912 |
19-May-2026 | 56 | 56 | 54.73 | 55.12 | 160 | 3,54,334.83 | 2,356 |
20-May-2026 | 55.12 | 55.92 | 55 | 55.23 | 147 | 3,00,744.4 | 3,290 |
21-May-2026 | 55.23 | 56.5 | 55.19 | 56.05 | 137 | 6,77,704.57 | 8,784 |
22-May-2026 | 56.5 | 56.66 | 54.75 | 55.11 | 205 | 6,43,902.66 | 9,371 |
25-May-2026 | 55.25 | 57.7 | 55 | 55.25 | 307 | 9,80,894.19 | 8,343 |
26-May-2026 | 56.8 | 56.8 | 55.25 | 55.78 | 165 | 4,86,549.7 | 4,750 |
27-May-2026 | 56.88 | 57.4 | 56 | 56.17 | 308 | 10,27,548.98 | 12,798 |
29-May-2026 | 56.17 | 57 | 55.2 | 55.37 | 200 | 5,49,998.76 | 7,691 |
01-Jun-2026 | 56 | 56 | 54.5 | 55 | 187 | 4,45,586.12 | 6,089 |
02-Jun-2026 | 55.9 | 55.9 | 53.01 | 54.34 | 371 | 6,58,143.73 | 8,347 |
03-Jun-2026 | 55.38 | 55.97 | 54.34 | 54.42 | 178 | 11,98,047.6 | 15,313 |
04-Jun-2026 | 53.26 | 55.33 | 53.26 | 53.73 | 155 | 4,05,904.3 | 6,130 |
05-Jun-2026 | 54 | 54.98 | 53.8 | 54.14 | 153 | 8,25,868.59 | 12,731 |
08-Jun-2026 | 53.82 | 55.9 | 52.05 | 53.1 | 333 | 16,23,899.28 | 14,880 |
09-Jun-2026 | 53.1 | 54.8 | 53.1 | 53.99 | 247 | 5,08,863.54 | 7,004 |
10-Jun-2026 | 54.5 | 54.9 | 52.7 | 52.91 | 376 | 17,23,842.02 | 23,579 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
