Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 69.25 | 69.25 | 67.44 | 68.2 | 365 | 5,27,655.63 | 4,426 |
01-Aug-2025 | 68.2 | 69.9 | 65.45 | 67.76 | 289 | 10,21,149.06 | 12,650 |
04-Aug-2025 | 68.6 | 69.94 | 66 | 67.15 | 646 | 13,84,665.31 | 14,090 |
05-Aug-2025 | 68.18 | 68.18 | 62.51 | 64.38 | 1,263 | 34,32,036.44 | 26,216 |
06-Aug-2025 | 65 | 66.52 | 62.58 | 63.14 | 638 | 12,13,163.92 | 12,996 |
07-Aug-2025 | 62.6 | 64.44 | 62.16 | 62.99 | 643 | 11,40,006.89 | 10,147 |
08-Aug-2025 | 62.99 | 64.7 | 61.92 | 62.77 | 376 | 4,86,076.77 | 3,817 |
11-Aug-2025 | 62.01 | 63.12 | 61.57 | 62.23 | 413 | 5,50,976.71 | 4,967 |
12-Aug-2025 | 63.5 | 63.5 | 61 | 61.78 | 572 | 11,67,585.35 | 8,789 |
13-Aug-2025 | 61.78 | 66.39 | 61.78 | 62.97 | 814 | 13,28,730.78 | 6,442 |
14-Aug-2025 | 63.5 | 63.5 | 61.71 | 62.13 | 338 | 5,01,282.33 | 3,675 |
18-Aug-2025 | 62.13 | 68.34 | 62.13 | 64.62 | 1,452 | 80,21,058.77 | 82,230 |
19-Aug-2025 | 64.61 | 71.08 | 64.61 | 70.78 | 1,638 | 68,73,328.07 | 74,223 |
20-Aug-2025 | 71.5 | 74.69 | 69 | 72.12 | 2,238 | 48,11,846.82 | 31,260 |
21-Aug-2025 | 72 | 73 | 71.21 | 72.02 | 593 | 13,49,896.2 | 11,925 |
22-Aug-2025 | 70.1 | 73.8 | 70.1 | 73.35 | 1,001 | 35,99,996.69 | 33,615 |
25-Aug-2025 | 76 | 80.68 | 74.22 | 80.68 | 1,267 | 1,14,01,423.75 | 1,20,737 |
26-Aug-2025 | 81 | 88.74 | 78 | 88.74 | 4,019 | 3,94,12,085.47 | 2,91,219 |
28-Aug-2025 | 93.17 | 93.17 | 84.3 | 84.53 | 5,315 | 3,48,30,863.77 | 1,98,479 |
29-Aug-2025 | 85.9 | 86.4 | 84.52 | 85.4 | 1,245 | 39,88,369.22 | 26,514 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
