Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 53.88 | 55.79 | 51.1 | 52.57 | 502 | 13,90,386.2 | 13,842 |
12-Mar-2026 | 52.99 | 54 | 52 | 53.77 | 239 | 6,21,479.94 | 9,163 |
13-Mar-2026 | 53.75 | 53.95 | 51.1 | 51.96 | 367 | 14,38,315.05 | 22,187 |
16-Mar-2026 | 52.01 | 52.89 | 50.3 | 50.99 | 289 | 7,45,340.51 | 12,095 |
17-Mar-2026 | 53 | 55.7 | 52.15 | 53.08 | 1,472 | 80,46,299.12 | 54,663 |
18-Mar-2026 | 53.9 | 56 | 53.1 | 53.91 | 922 | 38,71,976.06 | 37,638 |
19-Mar-2026 | 53.01 | 54.25 | 52.9 | 53.86 | 331 | 9,29,886.5 | 12,423 |
20-Mar-2026 | 54.5 | 54.5 | 52.57 | 52.79 | 272 | 10,06,921.48 | 15,240 |
23-Mar-2026 | 52.7 | 52.96 | 47.54 | 48.25 | 894 | 41,57,974.05 | 56,369 |
24-Mar-2026 | 49.1 | 49.1 | 44.41 | 44.69 | 1,427 | 66,74,218.85 | 1,16,710 |
25-Mar-2026 | 45.99 | 46 | 43.78 | 44.08 | 1,015 | 1,00,59,730.73 | 1,85,171 |
27-Mar-2026 | 44.08 | 44.95 | 42.01 | 42.24 | 580 | 79,71,536.48 | 1,59,360 |
30-Mar-2026 | 42.23 | 42.24 | 40.5 | 40.79 | 549 | 23,80,928.66 | 47,541 |
01-Apr-2026 | 42 | 42.82 | 42 | 42.82 | 96 | 5,01,082.23 | 11,496 |
02-Apr-2026 | 42 | 44.96 | 41.99 | 44.96 | 292 | 14,67,853.15 | 29,346 |
06-Apr-2026 | 47.15 | 47.2 | 46 | 47.2 | 364 | 13,71,934.82 | 19,816 |
07-Apr-2026 | 48.99 | 49.56 | 47.27 | 49.56 | 335 | 8,17,853.04 | 14,139 |
08-Apr-2026 | 52.03 | 52.03 | 52.03 | 52.03 | 82 | 3,15,197.74 | 6,057 |
09-Apr-2026 | 53.99 | 54.63 | 51.99 | 54.63 | 336 | 28,06,252.54 | 39,999 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
