Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 46.95 | 46.95 | 45.57 | 46.08 | 140 | 3,05,373.35 | 5,673 |
20-Aug-2026 | 46.32 | 46.94 | 45.6 | 45.77 | 184 | 5,69,842.44 | 11,168 |
21-Aug-2026 | 46.39 | 46.39 | 45 | 45.2 | 231 | 8,38,248.81 | 16,592 |
24-Aug-2026 | 45.22 | 45.99 | 44.01 | 44.81 | 220 | 4,56,329.55 | 7,452 |
25-Aug-2026 | 44.6 | 46 | 44 | 44.3 | 213 | 9,23,817.52 | 17,002 |
26-Aug-2026 | 44.6 | 44.65 | 44.01 | 44.38 | 102 | 2,47,693.15 | 4,858 |
27-Aug-2026 | 44.95 | 45 | 43.75 | 44.06 | 285 | 7,32,793.96 | 12,473 |
28-Aug-2026 | 44.95 | 44.95 | 43.72 | 44.14 | 196 | 11,73,091.08 | 19,067 |
31-Aug-2026 | 44.94 | 44.94 | 43.5 | 43.72 | 204 | 5,20,829.56 | 9,013 |
01-Sep-2026 | 43.99 | 44 | 43.51 | 43.94 | 107 | 1,86,245.85 | 2,951 |
02-Sep-2026 | 44.1 | 44.2 | 43.13 | 43.92 | 214 | 3,81,712.16 | 4,460 |
03-Sep-2026 | 43.92 | 43.99 | 43.02 | 43.58 | 173 | 4,86,412.51 | 7,902 |
04-Sep-2026 | 43.58 | 43.59 | 43 | 43.36 | 274 | 7,90,050.6 | 13,792 |
07-Sep-2026 | 43.36 | 43.99 | 43.02 | 43.49 | 277 | 3,48,105.44 | 5,518 |
08-Sep-2026 | 43.96 | 43.97 | 42 | 42.29 | 599 | 12,61,680.59 | 21,135 |
09-Sep-2026 | 42.95 | 43.49 | 42.5 | 43.21 | 177 | 2,45,529.65 | 4,456 |
10-Sep-2026 | 43.15 | 43.8 | 42.3 | 42.68 | 203 | 3,61,013.32 | 6,261 |
11-Sep-2026 | 42.75 | 42.94 | 41.5 | 42.7 | 274 | 13,90,512.65 | 27,851 |
15-Sep-2026 | 41.85 | 43.5 | 41.85 | 42.55 | 218 | 1,96,787.23 | 3,172 |
16-Sep-2026 | 42.55 | 43.5 | 41.9 | 42.7 | 432 | 6,12,476.95 | 11,682 |
17-Sep-2026 | 43.4 | 43.4 | 40.7 | 41.98 | 259 | 8,26,217.67 | 14,647 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
