ANDHRSUGAR Historical Share Price Data

Andhra Sugars Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	97.1	98.85	95.2	95.95	6587	40272904.05	220597	3.65	-1.15
27-Mar-2024	96.65	97.5	93.5	94.15	5364	42381430.9	267255	4.00	-2.50
28-Mar-2024	95.55	95.9	92.15	92.75	4815	35685188	251638	3.75	-2.80
01-Apr-2024	93.85	102	93.6	99.45	3553	29180568.4	155618	8.40	5.60
02-Apr-2024	100.3	102.5	98.8	101.6	3485	21214293.4	104808	3.70	1.30
03-Apr-2024	101.6	109.75	101.6	108.5	8031	72162511.4	327781	8.15	6.90
04-Apr-2024	110	110.4	106.1	107	4205	24552426.15	94847	4.30	-3.00
05-Apr-2024	106.95	110.1	105.45	109.5	3953	26788997.95	128830	4.65	2.55
08-Apr-2024	110.1	111.1	107.7	109.55	3366	27740154.4	143146	3.40	-0.55
09-Apr-2024	109.7	112	107.1	111	4520	33795999.7	127735	4.90	1.30
10-Apr-2024	112.6	113	109.25	110.95	4586	43362547.65	222750	3.75	-1.65
12-Apr-2024	110.95	110.95	107.05	107.65	5050	20360029.4	99784	3.90	-3.30
15-Apr-2024	107.3	107.3	103.45	104.3	3092	16989767.2	161848	3.85	-3.00
16-Apr-2024	104.3	108.1	103.8	105.65	3033	20499094.85	93328	4.30	1.35
18-Apr-2024	106.5	108.45	104.3	105.5	2542	16751478.8	74956	4.15	-1.00
19-Apr-2024	104	106	104	105.15	1967	11022347.7	48120	2.00	1.15
22-Apr-2024	105.1	108.45	105.1	105.9	2234	16708841.3	51529	3.35	0.80
23-Apr-2024	106.9	107.8	105.55	106	1716	13758935.25	49489	2.25	-0.90
24-Apr-2024	106.5	108	106	106.45	1803	12776672.2	69005	2.00	-0.05
25-Apr-2024	106.95	109.1	106.85	107.55	2124	17904011.3	70415	2.25	0.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.