Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹75.44

(-0.50%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	78	79	76.71	77.75	2,638	1,29,75,449.56	80,956
01-Aug-2025	77.82	78.5	76.2	76.43	1,980	81,39,794	58,570
04-Aug-2025	76.8	77.33	76.11	76.82	2,136	61,44,143.06	44,257
05-Aug-2025	77.2	77.52	76	76.27	1,582	46,54,260.98	33,834
06-Aug-2025	76.7	76.9	75.5	76.21	1,369	37,73,806.61	21,407
07-Aug-2025	75.99	76.08	73.8	74.72	2,488	87,21,495.45	65,913
08-Aug-2025	74.72	78.9	74.72	78.45	3,995	1,72,71,795.49	1,17,820
11-Aug-2025	80	86.7	80	81.92	19,930	18,50,39,828.76	3,97,469
12-Aug-2025	81.75	82.62	81	81.12	2,536	1,13,77,348	70,477
13-Aug-2025	81.83	84.6	81.68	83.25	4,435	2,45,43,766.77	1,19,082
14-Aug-2025	83.9	83.99	80.51	80.94	2,464	1,23,42,867.5	94,733
18-Aug-2025	81.5	81.99	78.51	78.83	3,338	1,62,57,629.69	1,29,376
19-Aug-2025	79.2	80.4	78.89	80.21	1,577	75,37,309.62	53,270
20-Aug-2025	80.57	81.2	78.21	79.79	4,174	2,24,10,982.86	1,32,437
21-Aug-2025	79.79	80.96	79.78	79.95	1,718	86,08,648.86	62,261
22-Aug-2025	79.95	80.25	79	79.22	1,724	52,26,102.72	37,248
25-Aug-2025	79.41	79.66	78.22	78.5	1,689	72,63,151.77	53,389
26-Aug-2025	78.22	80.89	75.45	76.3	5,715	3,45,95,744.98	98,794
28-Aug-2025	76.69	77.17	75.34	75.82	2,353	83,21,352.76	55,883
29-Aug-2025	75.82	76.35	75.26	75.44	1,382	56,56,381.54	38,802

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice