Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 74.2 | 75.75 | 74.2 | 75.64 | 1,092 | 32,80,118.77 | 26,075 |
03-Oct-2025 | 75.64 | 75.7 | 74.66 | 75.02 | 1,559 | 72,15,580.74 | 66,502 |
06-Oct-2025 | 75.02 | 76.08 | 74.76 | 75.11 | 1,464 | 74,81,574.07 | 67,195 |
07-Oct-2025 | 75.3 | 80.69 | 74.61 | 79.21 | 9,632 | 6,65,36,457.58 | 2,69,176 |
08-Oct-2025 | 79.28 | 81.84 | 79 | 80.29 | 4,555 | 3,37,92,689.4 | 2,15,665 |
09-Oct-2025 | 81 | 81.07 | 79.01 | 80.48 | 3,538 | 1,48,44,303.68 | 95,480 |
10-Oct-2025 | 80.3 | 82.37 | 80.3 | 81.78 | 3,323 | 2,39,78,128.56 | 1,78,459 |
13-Oct-2025 | 81.74 | 82.38 | 79.3 | 79.7 | 2,263 | 1,30,70,178.83 | 79,222 |
14-Oct-2025 | 80.3 | 81.2 | 77.66 | 78.68 | 2,561 | 1,31,86,262.4 | 80,610 |
15-Oct-2025 | 79.39 | 80.43 | 77.6 | 78.77 | 2,186 | 1,04,56,682.91 | 69,687 |
16-Oct-2025 | 79.01 | 80.85 | 78.25 | 78.86 | 2,259 | 73,63,716.35 | 40,383 |
17-Oct-2025 | 79.02 | 80.5 | 78.55 | 80.23 | 2,090 | 92,30,775.96 | 67,969 |
20-Oct-2025 | 80.23 | 81.35 | 78.81 | 80.65 | 1,944 | 75,33,957.58 | 35,709 |
21-Oct-2025 | 81.2 | 81.4 | 80.2 | 80.39 | 687 | 21,70,834.81 | 16,823 |
23-Oct-2025 | 80.4 | 80.8 | 79 | 79.16 | 2,220 | 91,41,886.06 | 71,228 |
24-Oct-2025 | 79.5 | 79.85 | 77.84 | 78.33 | 1,953 | 84,76,369.79 | 44,203 |
27-Oct-2025 | 79 | 82 | 77.37 | 81.48 | 4,213 | 3,06,33,102.74 | 1,51,055 |
28-Oct-2025 | 81.95 | 81.99 | 80.51 | 81.3 | 1,742 | 1,09,16,665.81 | 80,456 |
29-Oct-2025 | 81.3 | 83.89 | 80.5 | 82.63 | 3,627 | 3,99,53,620.85 | 2,36,946 |
30-Oct-2025 | 82.49 | 83 | 81.28 | 81.79 | 1,167 | 66,49,816.84 | 42,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.