iifl-logo

Andhra Sugars Ltd Historical Data

81.78
(1.62%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Andhra Sugars Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

76.43

77.997676.313,35280,07,303.6453,538

11-Sep-2025

76.57

76.9275.9276.282,81777,58,554.3654,997

12-Sep-2025

76.08

76.2875.475.572,89678,73,593.165,771

15-Sep-2025

75.57

76.5575.5776.242,6541,18,19,542.5465,425

16-Sep-2025

76.24

76.9976.1876.891,45659,18,411.6544,160

17-Sep-2025

76.8

78.8576.878.371,48297,80,593.1488,518

18-Sep-2025

78.76

79.6877.7678.331,8201,06,10,757.1654,325

19-Sep-2025

78.6

78.676.877.051,46478,62,109.3567,502

22-Sep-2025

76.1

77.297676.581,50085,73,847.7675,081

23-Sep-2025

76.59

77.2976.0276.241,14857,31,998.1436,854

24-Sep-2025

76

76.675.475.571,23177,46,657.0459,708

25-Sep-2025

75.64

75.9774.774.881,28254,74,975.7549,835

26-Sep-2025

74.85

74.8573.3773.952,15991,02,531.765,738

29-Sep-2025

73.95

74.5173.373.911,67154,31,223.5736,905

30-Sep-2025

73.91

74.973.6474.71,28841,68,172.5529,312

01-Oct-2025

74.2

75.7574.275.641,09232,80,118.7726,075

03-Oct-2025

75.64

75.774.6675.021,55972,15,580.7466,502

06-Oct-2025

75.02

76.0874.7675.111,46474,81,574.0767,195

07-Oct-2025

75.3

80.6974.6179.219,6326,65,36,457.582,69,176

08-Oct-2025

79.28

81.847980.294,5553,37,92,689.42,15,665

09-Oct-2025

81

81.0779.0180.483,5381,48,44,303.6895,480

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.