Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 76.43 | 77.99 | 76 | 76.31 | 3,352 | 80,07,303.64 | 53,538 |
11-Sep-2025 | 76.57 | 76.92 | 75.92 | 76.28 | 2,817 | 77,58,554.36 | 54,997 |
12-Sep-2025 | 76.08 | 76.28 | 75.4 | 75.57 | 2,896 | 78,73,593.1 | 65,771 |
15-Sep-2025 | 75.57 | 76.55 | 75.57 | 76.24 | 2,654 | 1,18,19,542.54 | 65,425 |
16-Sep-2025 | 76.24 | 76.99 | 76.18 | 76.89 | 1,456 | 59,18,411.65 | 44,160 |
17-Sep-2025 | 76.8 | 78.85 | 76.8 | 78.37 | 1,482 | 97,80,593.14 | 88,518 |
18-Sep-2025 | 78.76 | 79.68 | 77.76 | 78.33 | 1,820 | 1,06,10,757.16 | 54,325 |
19-Sep-2025 | 78.6 | 78.6 | 76.8 | 77.05 | 1,464 | 78,62,109.35 | 67,502 |
22-Sep-2025 | 76.1 | 77.29 | 76 | 76.58 | 1,500 | 85,73,847.76 | 75,081 |
23-Sep-2025 | 76.59 | 77.29 | 76.02 | 76.24 | 1,148 | 57,31,998.14 | 36,854 |
24-Sep-2025 | 76 | 76.6 | 75.4 | 75.57 | 1,231 | 77,46,657.04 | 59,708 |
25-Sep-2025 | 75.64 | 75.97 | 74.7 | 74.88 | 1,282 | 54,74,975.75 | 49,835 |
26-Sep-2025 | 74.85 | 74.85 | 73.37 | 73.95 | 2,159 | 91,02,531.7 | 65,738 |
29-Sep-2025 | 73.95 | 74.51 | 73.3 | 73.91 | 1,671 | 54,31,223.57 | 36,905 |
30-Sep-2025 | 73.91 | 74.9 | 73.64 | 74.7 | 1,288 | 41,68,172.55 | 29,312 |
01-Oct-2025 | 74.2 | 75.75 | 74.2 | 75.64 | 1,092 | 32,80,118.77 | 26,075 |
03-Oct-2025 | 75.64 | 75.7 | 74.66 | 75.02 | 1,559 | 72,15,580.74 | 66,502 |
06-Oct-2025 | 75.02 | 76.08 | 74.76 | 75.11 | 1,464 | 74,81,574.07 | 67,195 |
07-Oct-2025 | 75.3 | 80.69 | 74.61 | 79.21 | 9,632 | 6,65,36,457.58 | 2,69,176 |
08-Oct-2025 | 79.28 | 81.84 | 79 | 80.29 | 4,555 | 3,37,92,689.4 | 2,15,665 |
09-Oct-2025 | 81 | 81.07 | 79.01 | 80.48 | 3,538 | 1,48,44,303.68 | 95,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.