Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹75.63

(-2.54%)

May 20, 2025|03:42:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	71.93	74	70.96	72.57	3,633	2,37,67,916.6	1,92,032
22-Apr-2025	72.9	74.09	72	73.34	2,958	1,75,09,184.05	1,04,915
23-Apr-2025	73.99	74.4	71.9	72.94	2,262	1,15,90,204.51	68,846
24-Apr-2025	72.94	74.86	72.94	73.84	2,344	1,17,19,949.63	70,255
25-Apr-2025	74.2	74.2	69.47	71.03	4,193	1,64,65,330.35	99,920
28-Apr-2025	70.4	71.49	69.6	70.95	1,924	72,32,006.58	39,358
29-Apr-2025	71.3	72.44	70.51	70.65	1,178	37,73,371.2	26,706
30-Apr-2025	70.41	70.8	69.24	69.81	2,011	94,52,264.85	73,531
02-May-2025	69.81	70.65	68.5	69.29	1,930	64,03,826.54	38,106
05-May-2025	70	70.61	69.16	70.42	2,031	68,67,883.08	51,146
06-May-2025	70.42	71.1	68.1	68.9	2,367	92,48,398.14	69,299
07-May-2025	68.02	71.95	68.02	71.2	2,171	1,10,18,609.3	85,158
08-May-2025	71.2	72.4	69.6	70.28	2,137	82,29,965.83	55,179
09-May-2025	68.6	70.38	68.35	69.19	2,016	1,00,96,916.44	84,151
12-May-2025	70.1	72.78	70.1	71.25	2,913	1,39,78,669.22	1,10,764
13-May-2025	71.25	73.31	71.25	72.2	2,524	1,18,41,323.52	74,685
14-May-2025	72.6	74.8	72.5	73.68	2,938	1,34,15,957.22	75,513
15-May-2025	74.39	75.8	74.08	74.75	3,922	2,21,40,520.87	1,55,795
16-May-2025	75.1	76.01	74.11	75.43	2,595	1,15,90,900.09	74,072
19-May-2025	75.8	78.8	75.43	77.6	3,927	2,44,21,925.61	86,648

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice