Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹75.72

(-0.85%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	80.8	81.45	76.77	79.1	3,648	2,52,46,399.53	1,74,905
18-Nov-2025	79.1	79.79	78.6	78.97	1,496	1,19,86,152.14	1,03,381
19-Nov-2025	78.97	80.5	78.28	79.73	1,509	1,20,12,184.93	90,393
20-Nov-2025	80.05	81	78.81	79.78	1,277	54,07,010.31	34,195
21-Nov-2025	79.78	80.22	78.01	78.24	1,615	70,30,602.87	52,523
24-Nov-2025	78.51	78.51	76.5	76.73	1,323	52,24,228.22	43,702
25-Nov-2025	76.25	77.68	74.75	75.32	3,068	2,68,54,781.09	2,27,675
26-Nov-2025	76.33	79.93	75.53	78.42	3,127	2,55,04,784.85	1,95,590
27-Nov-2025	78.34	78.58	77.3	78.04	1,168	67,78,586.29	52,217
28-Nov-2025	78.09	78.34	76.87	77.06	1,444	62,11,179.62	53,668
01-Dec-2025	77.33	78.55	77.12	77.34	1,381	66,67,709.19	45,674
02-Dec-2025	77	78.5	76.65	78.16	1,627	62,40,211.57	33,379
03-Dec-2025	77.8	78.54	75.78	77.17	3,177	2,04,66,122.84	1,53,851
04-Dec-2025	77.17	77.33	75.2	75.68	1,452	1,12,46,152.55	1,12,039
05-Dec-2025	75.76	76.48	73.7	75.44	2,059	1,23,03,917.98	89,135
08-Dec-2025	75.44	75.47	73.2	73.94	2,191	1,09,32,899.29	80,851
09-Dec-2025	73.94	77	72.9	76.07	2,540	1,55,07,152.01	98,379
10-Dec-2025	76.15	78.4	75.61	76.39	4,913	3,03,60,951.6	1,14,434
11-Dec-2025	76.99	77.29	74.55	76.25	2,101	1,25,24,604.65	73,361
12-Dec-2025	76.95	78.66	75.71	77.08	1,293	94,19,477.44	72,211
15-Dec-2025	77.08	77.08	76.12	76.37	941	41,99,930.64	26,200
16-Dec-2025	76.45	76.45	75.5	75.72	1,044	40,60,220.56	26,723

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice