Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹74.75

(-1.62%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	75.44	75.47	73.2	73.94	2,191	1,09,32,899.29	80,851
09-Dec-2025	73.94	77	72.9	76.07	2,540	1,55,07,152.01	98,379
10-Dec-2025	76.15	78.4	75.61	76.39	4,913	3,03,60,951.6	1,14,434
11-Dec-2025	76.99	77.29	74.55	76.25	2,101	1,25,24,604.65	73,361
12-Dec-2025	76.95	78.66	75.71	77.08	1,293	94,19,477.44	72,211
15-Dec-2025	77.08	77.08	76.12	76.37	941	41,99,930.64	26,200
16-Dec-2025	76.45	76.45	75.5	75.72	1,044	40,60,220.56	26,723
17-Dec-2025	75.95	75.95	74.02	74.29	1,286	82,69,594.09	78,055
18-Dec-2025	74.34	75.49	73.9	74.97	1,229	78,86,474.19	66,339
19-Dec-2025	75.05	75.31	73.81	74.6	2,397	1,28,65,955.98	78,528
22-Dec-2025	74.77	76.94	74.36	76.04	2,452	1,14,89,077.59	64,234
23-Dec-2025	76.09	77.39	75.75	76.21	1,123	62,31,914.6	52,743
24-Dec-2025	76.21	76.55	75.2	75.59	1,089	72,15,304.77	56,069
26-Dec-2025	76	76	74.52	74.63	955	73,57,221.39	76,607
29-Dec-2025	74.25	76.01	74.25	75.34	1,514	1,25,88,902.65	1,04,114
30-Dec-2025	75.2	75.39	74.35	75.18	847	45,03,757.97	41,088
31-Dec-2025	74.4	76	74.4	75.68	1,150	57,28,518.4	51,329
01-Jan-2026	75.68	76.39	75.21	75.92	1,112	51,63,729.9	35,493
02-Jan-2026	75.5	76.25	75.1	75.98	1,181	78,09,620.96	59,325
05-Jan-2026	76.4	76.4	74.35	74.75	1,889	1,00,19,716.9	76,378

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice