Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹78.45

(4.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	82.37	83.99	81.7	82	1,250	68,35,938.78	34,523
14-Jul-2025	82.4	84	81.25	82.66	2,187	1,52,62,291.45	89,283
15-Jul-2025	82.86	84.7	82.71	83.86	2,644	2,86,45,004.15	1,48,283
16-Jul-2025	83.86	84.35	83.22	83.38	1,525	1,26,35,378.28	71,219
17-Jul-2025	84.1	84.23	82.87	83.3	1,271	68,18,479.99	42,797
18-Jul-2025	83.9	83.9	82.45	83.23	1,144	52,53,231.58	26,299
21-Jul-2025	83.3	83.59	82.02	82.49	1,473	81,14,784.56	45,885
22-Jul-2025	82.49	83.22	82.49	82.71	1,091	62,89,563.76	44,584
23-Jul-2025	82.99	84	81.83	83.43	1,972	1,27,05,509.73	82,714
24-Jul-2025	84.17	84.8	83.51	83.88	2,060	1,27,07,647.25	78,715
25-Jul-2025	83.9	84	78.3	80.35	4,464	4,04,24,853.59	2,26,684
28-Jul-2025	80.8	80.8	77.25	78.04	3,671	1,47,57,236.49	1,04,908
29-Jul-2025	78.26	78.9	77.21	78.59	2,026	1,13,84,172.17	72,543
30-Jul-2025	79	79	77.39	78.07	1,585	94,52,031.37	56,722
31-Jul-2025	78	79	76.71	77.75	2,638	1,29,75,449.56	80,956
01-Aug-2025	77.82	78.5	76.2	76.43	1,980	81,39,794	58,570
04-Aug-2025	76.8	77.33	76.11	76.82	2,136	61,44,143.06	44,257
05-Aug-2025	77.2	77.52	76	76.27	1,582	46,54,260.98	33,834
06-Aug-2025	76.7	76.9	75.5	76.21	1,369	37,73,806.61	21,407
07-Aug-2025	75.99	76.08	73.8	74.72	2,488	87,21,495.45	65,913
08-Aug-2025	74.72	78.9	74.72	78.45	3,995	1,72,71,795.49	1,17,820

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice