Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹70.96

(3.40%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	73.43	74.35	73.15	73.82	1,012	63,36,121.49	41,013
19-Feb-2026	73.5	74.49	72.1	72.27	1,119	48,36,758.51	34,859
20-Feb-2026	72	72.44	71.31	71.98	1,068	64,06,692.41	50,745
23-Feb-2026	71.98	72.59	71.4	71.7	693	40,93,639.49	33,341
24-Feb-2026	71.99	72.48	70.76	71.84	1,080	63,26,501.43	49,769
25-Feb-2026	71.81	72.89	71.6	72.32	694	36,19,142.17	22,227
26-Feb-2026	72.35	73.35	71.66	72.48	1,123	61,56,854.98	29,484
27-Feb-2026	72	74.7	72	73.83	2,522	1,21,67,402.36	68,113
02-Mar-2026	72.1	73.8	71.12	73.32	1,949	1,11,93,280.31	78,103
04-Mar-2026	73.3	77.1	72	73.1	6,976	5,62,61,154.91	2,37,306
05-Mar-2026	73.6	75.25	73.6	74.77	1,670	1,70,34,962.24	1,52,330
06-Mar-2026	74.01	75.6	72.8	74.61	2,452	1,22,78,675.5	89,575
09-Mar-2026	74	74	72.1	73.01	1,828	1,47,46,628.75	62,192
10-Mar-2026	73.94	74.99	72.87	73.73	1,917	1,12,24,568.3	72,242
11-Mar-2026	73.36	74.78	73	73.79	1,942	1,72,68,076.67	1,11,225
12-Mar-2026	73	74.23	71.87	72.28	3,603	1,72,55,739.45	1,04,062
13-Mar-2026	72.52	73.71	69.92	70.98	2,027	1,83,11,982	1,49,882
16-Mar-2026	70.98	71.05	68.83	69.74	1,407	97,67,610.15	84,022
17-Mar-2026	69.81	70.6	68.91	69.49	1,504	78,33,636.53	51,557
18-Mar-2026	69.91	71.16	69.7	70.25	1,271	1,00,72,079.05	85,505
19-Mar-2026	69.8	70.53	68.12	68.63	2,337	1,10,49,047.97	77,741

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice