iifl-logo

Andhra Sugars Ltd Historical Data

81.79
(-1.02%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Andhra Sugars Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

74.2

75.7574.275.641,09232,80,118.7726,075

03-Oct-2025

75.64

75.774.6675.021,55972,15,580.7466,502

06-Oct-2025

75.02

76.0874.7675.111,46474,81,574.0767,195

07-Oct-2025

75.3

80.6974.6179.219,6326,65,36,457.582,69,176

08-Oct-2025

79.28

81.847980.294,5553,37,92,689.42,15,665

09-Oct-2025

81

81.0779.0180.483,5381,48,44,303.6895,480

10-Oct-2025

80.3

82.3780.381.783,3232,39,78,128.561,78,459

13-Oct-2025

81.74

82.3879.379.72,2631,30,70,178.8379,222

14-Oct-2025

80.3

81.277.6678.682,5611,31,86,262.480,610

15-Oct-2025

79.39

80.4377.678.772,1861,04,56,682.9169,687

16-Oct-2025

79.01

80.8578.2578.862,25973,63,716.3540,383

17-Oct-2025

79.02

80.578.5580.232,09092,30,775.9667,969

20-Oct-2025

80.23

81.3578.8180.651,94475,33,957.5835,709

21-Oct-2025

81.2

81.480.280.3968721,70,834.8116,823

23-Oct-2025

80.4

80.87979.162,22091,41,886.0671,228

24-Oct-2025

79.5

79.8577.8478.331,95384,76,369.7944,203

27-Oct-2025

79

8277.3781.484,2133,06,33,102.741,51,055

28-Oct-2025

81.95

81.9980.5181.31,7421,09,16,665.8180,456

29-Oct-2025

81.3

83.8980.582.633,6273,99,53,620.852,36,946

30-Oct-2025

82.49

8381.2881.791,16766,49,816.8442,288

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.