Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 90.05 | 92.7 | 87 | 89.87 | 7,019 | 6,98,32,121.14 | 3,05,951 |
22-Apr-2026 | 89.3 | 95.5 | 89.15 | 93.44 | 7,041 | 7,69,84,389.64 | 3,89,549 |
23-Apr-2026 | 93.36 | 96 | 92.2 | 92.61 | 4,962 | 5,58,14,617.28 | 2,90,193 |
24-Apr-2026 | 93 | 97.92 | 93 | 94.58 | 7,887 | 9,31,86,486.34 | 3,43,155 |
27-Apr-2026 | 99.7 | 103.04 | 96.93 | 98.96 | 13,552 | 13,59,14,333.18 | 7,00,494 |
28-Apr-2026 | 99.06 | 99.26 | 96.73 | 98.07 | 4,512 | 3,60,15,734.44 | 1,71,437 |
29-Apr-2026 | 99.58 | 104.85 | 98.58 | 101.17 | 13,666 | 15,98,89,155.08 | 6,66,566 |
30-Apr-2026 | 101.98 | 103.38 | 97 | 97.67 | 10,872 | 11,83,40,381.46 | 3,81,133 |
04-May-2026 | 97.8 | 103 | 97.4 | 102.4 | 6,471 | 6,57,91,145.35 | 3,39,317 |
05-May-2026 | 102.27 | 104 | 99.12 | 100.22 | 5,837 | 5,31,52,377.42 | 2,04,632 |
06-May-2026 | 101.7 | 107.23 | 100.5 | 103.95 | 8,449 | 9,22,02,558.02 | 3,71,298 |
07-May-2026 | 104.99 | 106.88 | 98.65 | 102.31 | 4,389 | 7,77,93,661.84 | 3,30,564 |
08-May-2026 | 101.8 | 103.05 | 99.4 | 100.07 | 3,212 | 2,98,16,193.54 | 1,62,221 |
11-May-2026 | 99.6 | 100.8 | 97.7 | 99.5 | 2,785 | 2,76,24,534.54 | 1,26,738 |
12-May-2026 | 99.68 | 100.05 | 92.99 | 93.43 | 5,822 | 5,28,57,224.45 | 3,15,577 |
13-May-2026 | 92.65 | 97.25 | 92.65 | 94.92 | 5,004 | 3,31,51,886.76 | 1,45,543 |
14-May-2026 | 95 | 96.43 | 88.5 | 89.79 | 7,666 | 8,20,15,902.18 | 3,98,009 |
15-May-2026 | 90.78 | 93.84 | 89.33 | 90.66 | 7,482 | 6,22,01,146.19 | 3,08,560 |
18-May-2026 | 90 | 90.64 | 86.56 | 87.74 | 5,345 | 2,98,91,301.84 | 1,34,396 |
19-May-2026 | 88.2 | 91.54 | 88.2 | 90.82 | 5,407 | 2,68,38,334.49 | 1,22,400 |
20-May-2026 | 90.05 | 92.29 | 89.41 | 90.73 | 3,297 | 1,95,67,422.85 | 98,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
