Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 255 | 255 | 248.99 | 250.75 | 262 | 6,20,439.45 | 773 |
11-Apr-2025 | 251.03 | 258.99 | 251 | 251.74 | 547 | 13,98,999.96 | 2,770 |
15-Apr-2025 | 254.65 | 256.97 | 242.62 | 245.26 | 569 | 32,21,712.98 | 8,502 |
16-Apr-2025 | 245.7 | 256.45 | 236.92 | 247.87 | 1,100 | 37,24,711.28 | 5,659 |
17-Apr-2025 | 243.48 | 252.58 | 243.48 | 248.91 | 281 | 6,80,585.05 | 1,631 |
21-Apr-2025 | 251.8 | 255 | 248.89 | 252.4 | 448 | 17,21,018.31 | 4,701 |
22-Apr-2025 | 255.3 | 263.69 | 252.99 | 258.89 | 452 | 15,94,221.12 | 3,091 |
23-Apr-2025 | 258.89 | 265.93 | 256.48 | 258.08 | 666 | 32,06,183.81 | 6,119 |
24-Apr-2025 | 259 | 264.99 | 257.52 | 258.4 | 362 | 14,81,303.69 | 3,417 |
25-Apr-2025 | 261.5 | 261.5 | 247.01 | 255.25 | 524 | 20,46,669.62 | 5,199 |
28-Apr-2025 | 258.9 | 258.9 | 249 | 251.54 | 426 | 11,36,094.08 | 2,401 |
29-Apr-2025 | 254.4 | 255.88 | 251.5 | 253.29 | 219 | 6,49,520.28 | 1,578 |
30-Apr-2025 | 254.05 | 255.52 | 240.15 | 242.84 | 476 | 14,63,249.56 | 3,797 |
02-May-2025 | 240.5 | 251.65 | 232 | 236.12 | 1,148 | 38,00,703.93 | 8,290 |
05-May-2025 | 240.31 | 247.16 | 224.41 | 228.45 | 1,813 | 86,82,684.91 | 19,323 |
06-May-2025 | 230 | 274.14 | 229 | 257.6 | 7,928 | 7,38,01,020.08 | 33,560 |
07-May-2025 | 249.02 | 260 | 244.01 | 255.11 | 1,853 | 85,54,431.46 | 10,010 |
08-May-2025 | 250.9 | 278.8 | 250.9 | 273.49 | 2,980 | 1,65,52,761.91 | 19,322 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
