Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 289.05 | 303.05 | 289.05 | 297.6 | 445 | 21,42,217.75 | 3,806 |
17-Feb-2026 | 297.6 | 308.45 | 292.35 | 302.45 | 951 | 57,85,691.85 | 8,086 |
18-Feb-2026 | 300.05 | 305.85 | 296.6 | 300.75 | 439 | 23,66,227.6 | 4,348 |
19-Feb-2026 | 312 | 312 | 293.4 | 306.25 | 480 | 45,13,470.8 | 10,636 |
20-Feb-2026 | 306.25 | 306.25 | 295.05 | 299.8 | 519 | 25,45,933.55 | 3,706 |
23-Feb-2026 | 294 | 308.5 | 294 | 303 | 727 | 43,38,045.6 | 8,277 |
24-Feb-2026 | 303 | 308.4 | 299.6 | 303.55 | 367 | 15,67,655.4 | 1,928 |
25-Feb-2026 | 301.05 | 305.2 | 297.15 | 299.3 | 349 | 16,14,187.85 | 3,001 |
26-Feb-2026 | 299.45 | 314.45 | 298.05 | 308.95 | 763 | 77,00,376.8 | 15,990 |
27-Feb-2026 | 314 | 314 | 298.05 | 300.7 | 303 | 12,55,174.15 | 2,533 |
02-Mar-2026 | 298.05 | 304.05 | 288.8 | 300.05 | 916 | 47,42,772.3 | 8,110 |
04-Mar-2026 | 297 | 299 | 286.95 | 295.3 | 871 | 38,78,460.1 | 7,484 |
05-Mar-2026 | 294 | 297.15 | 272.05 | 275.6 | 1,353 | 58,07,958.8 | 11,902 |
06-Mar-2026 | 280.6 | 280.65 | 257.4 | 259.8 | 2,454 | 1,13,20,712.05 | 25,639 |
09-Mar-2026 | 257 | 290.7 | 246.55 | 280.25 | 1,737 | 1,16,06,626.55 | 21,185 |
10-Mar-2026 | 290 | 290 | 264.3 | 270.15 | 529 | 32,38,038.2 | 6,666 |
11-Mar-2026 | 269.6 | 272 | 255 | 256.45 | 1,542 | 1,27,85,591.7 | 36,228 |
12-Mar-2026 | 259.5 | 287.5 | 259.4 | 280.45 | 1,625 | 1,31,18,256.5 | 19,881 |
13-Mar-2026 | 280.1 | 285 | 271.5 | 273.8 | 727 | 55,25,261.5 | 8,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
