Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹297.28

(-1.12%)

Jun 10, 2025|11:04:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	266.3	276.13	262.53	265.75	1,004	39,88,769.11	6,254
13-May-2025	269.2	270.01	261	262.39	613	30,46,969.14	5,138
14-May-2025	262.4	271.94	262.39	266.67	801	36,65,436.58	5,720
15-May-2025	268	271.34	263	264.03	445	20,05,416.82	5,301
16-May-2025	267	267.95	257.12	261.1	614	32,31,809.09	7,229
19-May-2025	260.1	272.11	259.21	270.72	755	39,03,568.74	7,158
20-May-2025	274	275.9	261	262.64	1,054	54,92,683.51	9,588
21-May-2025	262.66	269.09	262.64	267.42	508	26,61,476.07	4,334
22-May-2025	270	270.6	264.87	266.67	416	22,13,318.61	4,741
23-May-2025	269.87	269.87	251.55	257.14	1,996	73,14,113.75	14,575
26-May-2025	258	258.38	249.3	252.08	954	65,91,286.93	18,143
27-May-2025	252.08	254.9	247.23	252.79	1,321	46,52,715.78	8,308
28-May-2025	252.99	254.92	244	245.35	1,156	55,24,013.4	12,386
29-May-2025	244.95	246.95	230.02	239.08	3,566	1,90,17,622.74	40,814
30-May-2025	237.02	251.4	233.35	245.22	1,157	69,33,588.14	19,681
02-Jun-2025	249.69	255.35	242.99	245.29	2,529	73,91,216.16	11,896
03-Jun-2025	248.4	248.4	239.01	245.7	1,354	37,10,354.73	5,639
04-Jun-2025	243.01	250	243.01	249.33	729	22,81,941.66	4,981
05-Jun-2025	248.09	254	247.62	250.01	692	24,59,361.33	5,326
06-Jun-2025	252.9	273.05	243.53	263.58	2,099	1,09,40,266.41	27,580
09-Jun-2025	268.9	309	258.91	300.65	3,549	3,19,45,858.39	57,876

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice