Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹316.75

(4.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	293.1	321.16	288.94	317.76	2,008	1,23,18,525.64	22,120
24-Jun-2025	321	322.4	304.99	310.07	1,213	79,28,445.75	13,166
25-Jun-2025	310.42	325	306.52	318.38	976	77,19,650.32	14,925
26-Jun-2025	315	320.47	312	313.43	429	21,19,954.06	4,517
27-Jun-2025	314.1	338.2	313.08	321.96	2,560	2,65,90,712.19	47,791
30-Jun-2025	320	327.59	312.3	314.75	727	26,66,131.21	4,075
01-Jul-2025	318.5	321.05	314.5	317.15	502	24,65,055.55	3,826
02-Jul-2025	316.45	324	315.6	322.5	448	30,61,445.8	6,825
03-Jul-2025	325.9	325.9	314.55	316.9	380	14,39,316.35	2,510
04-Jul-2025	320	320	297.35	303.6	1,716	1,09,04,268.55	15,918
07-Jul-2025	303.6	309.2	303.6	305.3	217	5,76,315.7	1,098
08-Jul-2025	308.8	308.8	302.65	306	452	9,44,248.9	1,702
09-Jul-2025	309.35	311.4	300.5	300.8	814	20,29,656.15	4,001
10-Jul-2025	301.1	307	300.15	301.3	480	13,52,289.55	2,212
11-Jul-2025	303.35	304.25	292.2	294.65	623	13,71,185.1	2,939
14-Jul-2025	294.25	303.9	294.15	297.75	458	15,59,970.55	2,970
15-Jul-2025	301.1	311.95	296.15	301.75	597	31,38,199.95	3,187
16-Jul-2025	305	309.05	299	300.9	490	24,30,475.45	4,739
17-Jul-2025	304.3	316	293.35	302.7	699	42,49,935.1	9,275
18-Jul-2025	309	319.8	305.3	316.75	915	74,14,950.8	15,278

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice