iifl-logo

Orient Bell Ltd Historical Data

295.95
(-0.07%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Bell Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

289.35

293.75288.8291.252926,66,997.451,212

03-Oct-2025

292.5

298.45290.25295.2540415,54,789.652,739

06-Oct-2025

299.7

302.45287291.051,23033,74,851.153,269

07-Oct-2025

293

297.9280.25283.61,01229,07,296.55,417

08-Oct-2025

285.85

287.75278280.982015,64,463.42,324

09-Oct-2025

282

312273.9305.73,2922,02,85,807.2521,493

10-Oct-2025

303

303297.35301.23579,11,938.11,328

13-Oct-2025

296.15

299.65290292.1544515,26,1433,449

14-Oct-2025

290.7

292.6283.35285.5544016,16,916.853,351

15-Oct-2025

285.5

291282.75287.551532,84,414.057,938

16-Oct-2025

288.85

290285.5289.051424,49,913.1812

17-Oct-2025

287.85

290283.65287.8522512,87,485.253,643

20-Oct-2025

289.75

289.75279.4283.8571624,75,192.75,286

21-Oct-2025

283.85

295283.85292.4515229,57,695.49,562

23-Oct-2025

292.4

306288.15299.451,04762,67,432.1513,097

24-Oct-2025

297

303.829630240121,86,8765,503

27-Oct-2025

300

307.85298.2305.31,04530,30,166.85,660

28-Oct-2025

302.7

302.85294.55297.374222,30,346.354,303

29-Oct-2025

295

299.5291.25293.1536616,50,411.93,886

30-Oct-2025

293.5

296.9289296.151,10271,97,786.9521,127

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.