Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 345.85 | 345.85 | 321 | 323.45 | 1,477 | 1,15,48,456.05 | 21,315 |
12-May-2026 | 323 | 323.45 | 312.1 | 316.15 | 641 | 47,60,099.4 | 9,219 |
13-May-2026 | 316.15 | 316.15 | 310.6 | 311.85 | 337 | 60,44,745.3 | 14,216 |
14-May-2026 | 309.45 | 332 | 309.45 | 327.8 | 908 | 1,06,86,363.05 | 13,118 |
15-May-2026 | 325.35 | 329.85 | 320.6 | 323.1 | 178 | 12,92,534 | 2,767 |
18-May-2026 | 316.2 | 328.7 | 311.15 | 325.95 | 533 | 37,38,614.9 | 5,925 |
19-May-2026 | 325.95 | 359 | 325 | 350 | 1,197 | 1,45,47,761.25 | 24,199 |
20-May-2026 | 360 | 362.3 | 338.1 | 341.75 | 1,258 | 1,02,66,495.75 | 13,994 |
21-May-2026 | 340.2 | 351.45 | 336 | 339.95 | 511 | 44,82,289.85 | 7,801 |
22-May-2026 | 339.95 | 339.95 | 327.1 | 331.45 | 1,010 | 76,43,884.75 | 11,551 |
25-May-2026 | 332 | 364 | 321.25 | 356.65 | 1,171 | 85,86,783.2 | 13,474 |
26-May-2026 | 356.6 | 356.6 | 338.55 | 346.5 | 894 | 66,57,731.95 | 10,452 |
27-May-2026 | 337 | 357.9 | 337 | 352.15 | 850 | 68,05,191 | 10,218 |
29-May-2026 | 351.95 | 354.55 | 332.6 | 336.95 | 693 | 52,11,523.2 | 9,317 |
01-Jun-2026 | 331.2 | 338 | 328.85 | 331.8 | 338 | 23,92,529.05 | 5,169 |
02-Jun-2026 | 333 | 341.55 | 326.1 | 334.5 | 353 | 16,21,405.5 | 2,403 |
03-Jun-2026 | 337.1 | 337.95 | 326.6 | 332.05 | 318 | 18,25,941.25 | 3,941 |
04-Jun-2026 | 326.2 | 339.8 | 315.2 | 331.5 | 372 | 21,45,419.8 | 3,291 |
05-Jun-2026 | 331.5 | 334.65 | 315.3 | 318.2 | 1,117 | 89,60,989.05 | 16,590 |
08-Jun-2026 | 316 | 317.2 | 306.05 | 310.3 | 445 | 28,63,109.7 | 5,647 |
09-Jun-2026 | 312 | 323.1 | 311.2 | 319.95 | 227 | 13,70,740.55 | 2,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
