Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 393.95 | 405.4 | 390.05 | 402.6 | 1,642 | 1,59,65,509.5 | 29,875 |
30-Sep-2026 | 404.9 | 408.25 | 396.05 | 398.55 | 1,234 | 93,80,610.5 | 14,124 |
01-Oct-2026 | 399.75 | 410 | 390 | 398.55 | 1,363 | 72,90,049.15 | 10,843 |
05-Oct-2026 | 408.6 | 428.8 | 402.5 | 417.1 | 4,317 | 3,59,49,011.05 | 32,902 |
06-Oct-2026 | 422.4 | 422.4 | 410.85 | 413.55 | 1,219 | 68,35,397 | 9,443 |
07-Oct-2026 | 416.05 | 440.4 | 405.25 | 432.55 | 1,468 | 2,46,42,386.85 | 37,089 |
08-Oct-2026 | 433 | 442 | 412 | 413 | 5,461 | 3,91,84,420.05 | 41,399 |
09-Oct-2026 | 419.2 | 421 | 397.55 | 400.4 | 1,794 | 1,46,44,677.15 | 19,265 |
12-Oct-2026 | 400.4 | 409.9 | 400 | 401.9 | 708 | 41,79,402.75 | 6,380 |
13-Oct-2026 | 404.4 | 415 | 400.55 | 410.7 | 1,011 | 1,10,17,470.05 | 18,948 |
14-Oct-2026 | 413.2 | 413.9 | 404 | 407.5 | 837 | 98,64,312.15 | 15,051 |
15-Oct-2026 | 407.55 | 410 | 403 | 404.5 | 628 | 39,36,198.5 | 6,438 |
16-Oct-2026 | 402 | 406.95 | 398 | 401.35 | 773 | 57,12,311.5 | 9,380 |
19-Oct-2026 | 398 | 400.4 | 386.5 | 388.85 | 641 | 37,70,862.15 | 6,075 |
21-Oct-2026 | 389 | 391.2 | 357.4 | 364.75 | 2,352 | 1,26,45,701.05 | 18,505 |
22-Oct-2026 | 361 | 372.5 | 358.05 | 367.15 | 923 | 1,02,35,184.1 | 21,803 |
23-Oct-2026 | 367.2 | 367.25 | 347 | 351.45 | 1,290 | 1,02,14,124.85 | 18,752 |
26-Oct-2026 | 359.5 | 362.35 | 347 | 357.15 | 602 | 32,09,329.85 | 4,748 |
27-Oct-2026 | 359.8 | 379 | 357.95 | 367.2 | 789 | 34,63,734.85 | 4,297 |
28-Oct-2026 | 364 | 368.95 | 354.5 | 361.85 | 440 | 20,67,589.7 | 3,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
