Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹317.3

(6.62%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	286.1	292.5	280.7	292.25	828	48,54,903.4	8,825
02-Dec-2025	294.3	295.5	286	288.8	321	10,14,964.75	2,443
03-Dec-2025	286.65	286.65	274.95	278.75	294	9,53,043.45	2,328
04-Dec-2025	276.3	285	275.3	279.75	474	12,68,794.85	2,503
05-Dec-2025	281.7	281.7	277	277.75	156	4,05,499.25	1,006
08-Dec-2025	277	289	268.35	271.55	1,032	31,40,050.4	7,598
09-Dec-2025	273.05	274.95	265.5	268.4	451	15,34,247.7	2,859
10-Dec-2025	270.25	277.4	270.25	273.8	194	8,52,690.4	940
11-Dec-2025	271	273.35	265.85	269.5	384	8,05,815.75	1,511
12-Dec-2025	268.35	270.95	266	269.15	170	5,28,457.9	1,417
15-Dec-2025	267	271.4	262.35	266.5	477	10,53,168.25	2,313
16-Dec-2025	265	273.6	260.35	263.1	864	19,42,109.5	3,371
17-Dec-2025	265.2	266.5	263.4	263.55	132	4,81,202.65	1,611
18-Dec-2025	264.1	265.25	262	264.2	429	4,78,795.5	1,497
19-Dec-2025	266	271.7	258.95	266.25	766	14,83,758.6	3,413
22-Dec-2025	269.7	271	262.3	269	415	16,64,907.1	4,719
23-Dec-2025	269.8	271	266.55	269.9	244	9,17,718.95	2,413
24-Dec-2025	269.35	273	266.35	267.65	340	23,64,838.45	5,049
26-Dec-2025	269.5	269.5	265.55	268.1	158	5,96,950.55	1,636
29-Dec-2025	264.1	318	264.1	312.55	7,998	8,42,03,446.2	66,795
30-Dec-2025	311.55	319	290.65	297.6	4,156	2,06,10,697.75	18,344

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice