Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 343.3 | 355 | 342 | 343.35 | 869 | 53,28,375.2 | 10,066 |
20-Aug-2026 | 345.4 | 348.1 | 335.9 | 339.2 | 1,262 | 83,89,430.35 | 16,411 |
21-Aug-2026 | 339.2 | 365 | 337 | 359.45 | 1,297 | 1,60,83,550.35 | 34,006 |
24-Aug-2026 | 359.45 | 388 | 355 | 379.7 | 4,149 | 4,23,98,087.05 | 66,655 |
25-Aug-2026 | 379.6 | 380 | 370 | 376.25 | 1,470 | 74,97,290.4 | 12,591 |
26-Aug-2026 | 376.25 | 381.45 | 372.25 | 378.2 | 1,563 | 80,53,238.4 | 13,515 |
27-Aug-2026 | 379.1 | 382.05 | 371.1 | 377.2 | 810 | 1,40,15,295.4 | 28,908 |
28-Aug-2026 | 367 | 404.8 | 367 | 379.25 | 3,431 | 2,99,59,677.4 | 41,587 |
31-Aug-2026 | 390 | 393 | 366.1 | 390.4 | 4,536 | 4,02,27,794.2 | 56,020 |
01-Sep-2026 | 390.4 | 413.35 | 383 | 390.45 | 7,168 | 6,29,75,550.2 | 79,901 |
02-Sep-2026 | 390.45 | 405 | 386.25 | 400.65 | 2,452 | 1,86,43,447.55 | 25,301 |
03-Sep-2026 | 407 | 417 | 404.1 | 412.65 | 2,820 | 2,81,60,524.75 | 38,298 |
04-Sep-2026 | 417 | 423.95 | 410 | 420.1 | 1,949 | 2,88,32,914.8 | 51,027 |
07-Sep-2026 | 418 | 434.95 | 411.75 | 415.1 | 5,077 | 4,56,70,364.3 | 62,214 |
08-Sep-2026 | 415.15 | 424.95 | 407 | 410.3 | 2,168 | 1,56,04,907.25 | 22,296 |
09-Sep-2026 | 413.6 | 422.5 | 395.8 | 420.1 | 1,789 | 1,71,52,596.4 | 16,568 |
10-Sep-2026 | 420 | 421.8 | 410.1 | 412 | 1,052 | 69,24,341.1 | 8,736 |
11-Sep-2026 | 408.8 | 412 | 400.2 | 401.95 | 1,532 | 90,89,272.15 | 9,020 |
15-Sep-2026 | 403.1 | 414 | 386.4 | 390.45 | 2,287 | 2,17,32,886.5 | 36,725 |
16-Sep-2026 | 390.45 | 395.85 | 377.6 | 384.2 | 2,748 | 1,84,95,549 | 24,915 |
17-Sep-2026 | 380 | 392.1 | 380 | 387.25 | 849 | 60,70,357.35 | 11,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
