| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 289.35 | 293.75 | 288.8 | 291.25 | 292 | 6,66,997.45 | 1,212 | 
| 03-Oct-2025 | 292.5 | 298.45 | 290.25 | 295.25 | 404 | 15,54,789.65 | 2,739 | 
| 06-Oct-2025 | 299.7 | 302.45 | 287 | 291.05 | 1,230 | 33,74,851.15 | 3,269 | 
| 07-Oct-2025 | 293 | 297.9 | 280.25 | 283.6 | 1,012 | 29,07,296.5 | 5,417 | 
| 08-Oct-2025 | 285.85 | 287.75 | 278 | 280.9 | 820 | 15,64,463.4 | 2,324 | 
| 09-Oct-2025 | 282 | 312 | 273.9 | 305.7 | 3,292 | 2,02,85,807.25 | 21,493 | 
| 10-Oct-2025 | 303 | 303 | 297.35 | 301.2 | 357 | 9,11,938.1 | 1,328 | 
| 13-Oct-2025 | 296.15 | 299.65 | 290 | 292.15 | 445 | 15,26,143 | 3,449 | 
| 14-Oct-2025 | 290.7 | 292.6 | 283.35 | 285.55 | 440 | 16,16,916.85 | 3,351 | 
| 15-Oct-2025 | 285.5 | 291 | 282.75 | 287.5 | 515 | 32,84,414.05 | 7,938 | 
| 16-Oct-2025 | 288.85 | 290 | 285.5 | 289.05 | 142 | 4,49,913.1 | 812 | 
| 17-Oct-2025 | 287.85 | 290 | 283.65 | 287.85 | 225 | 12,87,485.25 | 3,643 | 
| 20-Oct-2025 | 289.75 | 289.75 | 279.4 | 283.85 | 716 | 24,75,192.7 | 5,286 | 
| 21-Oct-2025 | 283.85 | 295 | 283.85 | 292.45 | 152 | 29,57,695.4 | 9,562 | 
| 23-Oct-2025 | 292.4 | 306 | 288.15 | 299.45 | 1,047 | 62,67,432.15 | 13,097 | 
| 24-Oct-2025 | 297 | 303.8 | 296 | 302 | 401 | 21,86,876 | 5,503 | 
| 27-Oct-2025 | 300 | 307.85 | 298.2 | 305.3 | 1,045 | 30,30,166.8 | 5,660 | 
| 28-Oct-2025 | 302.7 | 302.85 | 294.55 | 297.3 | 742 | 22,30,346.35 | 4,303 | 
| 29-Oct-2025 | 295 | 299.5 | 291.25 | 293.15 | 366 | 16,50,411.9 | 3,886 | 
| 30-Oct-2025 | 293.5 | 296.9 | 289 | 296.15 | 1,102 | 71,97,786.95 | 21,127 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.