Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 289.4 | 292.95 | 280.65 | 282.35 | 333 | 21,49,554.25 | 4,673 |
29-Jan-2026 | 284.3 | 284.6 | 267.85 | 271.2 | 647 | 28,77,482.85 | 6,602 |
30-Jan-2026 | 270.05 | 277.4 | 270.05 | 274.7 | 165 | 7,63,624.65 | 1,079 |
01-Feb-2026 | 270.85 | 277 | 267.7 | 274.75 | 159 | 8,83,348 | 2,111 |
02-Feb-2026 | 273.05 | 277.2 | 269.55 | 272.4 | 357 | 19,66,350.8 | 3,833 |
03-Feb-2026 | 272.55 | 275.1 | 267.05 | 273.55 | 179 | 8,03,493.25 | 1,391 |
04-Feb-2026 | 274 | 277 | 262.9 | 271.25 | 512 | 26,69,710.4 | 5,917 |
05-Feb-2026 | 275 | 282.45 | 271 | 271.75 | 816 | 35,66,337.1 | 5,801 |
06-Feb-2026 | 273.05 | 280 | 271 | 276.55 | 259 | 14,82,256.15 | 3,341 |
09-Feb-2026 | 277.9 | 313 | 270.65 | 293.25 | 1,784 | 90,23,059.2 | 13,351 |
10-Feb-2026 | 290 | 295.95 | 283.8 | 285.35 | 499 | 67,03,397.35 | 19,263 |
11-Feb-2026 | 287.2 | 294.9 | 282.15 | 291.65 | 380 | 21,27,484.9 | 4,295 |
12-Feb-2026 | 293.7 | 296.9 | 284.9 | 294.95 | 290 | 18,35,611.75 | 3,912 |
13-Feb-2026 | 294.9 | 296.55 | 283.8 | 295.1 | 433 | 33,62,456.65 | 5,929 |
16-Feb-2026 | 289.05 | 303.05 | 289.05 | 297.6 | 445 | 21,42,217.75 | 3,806 |
17-Feb-2026 | 297.6 | 308.45 | 292.35 | 302.45 | 951 | 57,85,691.85 | 8,086 |
18-Feb-2026 | 300.05 | 305.85 | 296.6 | 300.75 | 439 | 23,66,227.6 | 4,348 |
19-Feb-2026 | 312 | 312 | 293.4 | 306.25 | 480 | 45,13,470.8 | 10,636 |
20-Feb-2026 | 306.25 | 306.25 | 295.05 | 299.8 | 519 | 25,45,933.55 | 3,706 |
23-Feb-2026 | 294 | 308.5 | 294 | 303 | 727 | 43,38,045.6 | 8,277 |
24-Feb-2026 | 303 | 308.4 | 299.6 | 303.55 | 367 | 15,67,655.4 | 1,928 |
25-Feb-2026 | 301.05 | 305.2 | 297.15 | 299.3 | 349 | 16,14,187.85 | 3,001 |
26-Feb-2026 | 299.45 | 314.45 | 298.05 | 308.95 | 763 | 77,00,376.8 | 15,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
