Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 326 | 326 | 319.3 | 321.45 | 258 | 26,49,250.6 | 5,715 |
14-Jul-2026 | 318.15 | 324.8 | 318.15 | 320.1 | 164 | 8,82,077.35 | 1,679 |
15-Jul-2026 | 321.05 | 322.45 | 312.15 | 315.8 | 427 | 30,40,442.75 | 5,541 |
16-Jul-2026 | 317.5 | 320.4 | 311 | 313 | 190 | 8,36,349.05 | 1,605 |
17-Jul-2026 | 314.7 | 319.95 | 308.05 | 311.3 | 493 | 19,46,543.2 | 2,772 |
20-Jul-2026 | 313.05 | 318.7 | 308.2 | 311.75 | 178 | 12,57,335 | 2,683 |
21-Jul-2026 | 311.85 | 328 | 311.75 | 319.4 | 263 | 21,43,752.55 | 5,286 |
22-Jul-2026 | 322.3 | 322.3 | 312.15 | 314.9 | 246 | 12,99,575.85 | 2,304 |
23-Jul-2026 | 316.6 | 321.8 | 315 | 316.1 | 138 | 8,65,658.65 | 2,011 |
24-Jul-2026 | 317.8 | 323.1 | 310.05 | 319.5 | 347 | 42,64,102.9 | 9,809 |
27-Jul-2026 | 321.6 | 332 | 320.2 | 327.2 | 890 | 67,86,566.25 | 12,672 |
28-Jul-2026 | 325.6 | 325.95 | 319 | 320.7 | 175 | 12,79,038.2 | 2,794 |
29-Jul-2026 | 320.85 | 322.5 | 316 | 318.05 | 285 | 19,46,758.4 | 3,976 |
30-Jul-2026 | 318.05 | 323.45 | 316.1 | 321.1 | 233 | 18,94,629 | 3,904 |
31-Jul-2026 | 322.9 | 322.9 | 318.2 | 319.25 | 140 | 9,00,921.7 | 2,112 |
03-Aug-2026 | 319.25 | 320.25 | 311.55 | 317.6 | 331 | 16,50,107.4 | 2,796 |
04-Aug-2026 | 319.2 | 323.15 | 312.25 | 317.6 | 171 | 8,82,116.05 | 1,560 |
05-Aug-2026 | 313.25 | 318.65 | 313.25 | 314.9 | 159 | 17,05,625.15 | 4,703 |
06-Aug-2026 | 314 | 318.7 | 314 | 315.55 | 361 | 45,60,564.2 | 7,767 |
07-Aug-2026 | 314.35 | 317 | 311.25 | 314 | 253 | 22,96,629.6 | 3,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
