Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹321.6

(0.91%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	273.55	282.8	268	271.7	624	27,32,621.4	5,095
22-Aug-2025	275.5	290.4	274.15	282.55	480	32,26,904.05	8,417
25-Aug-2025	280	286	275.05	280.65	382	17,72,095.05	4,193
26-Aug-2025	278.95	291.95	278.95	290.35	543	23,54,012.65	5,237
28-Aug-2025	286	308.95	238.75	297.7	1,411	1,03,80,827.45	10,172
29-Aug-2025	304.25	304.85	295	295.65	208	10,64,655.35	2,148
01-Sep-2025	294.95	300.9	288.95	292.5	501	26,13,253.5	5,824
02-Sep-2025	295.75	296.1	292	295.75	178	13,84,552.55	4,053
03-Sep-2025	298	303	294.2	299.3	301	10,96,241.55	2,353
04-Sep-2025	295	309.9	293	301.4	425	28,26,207.4	6,672
05-Sep-2025	295	302.1	292.1	294.05	431	13,33,643.05	2,350
08-Sep-2025	291.25	297.25	287	287.85	750	39,57,016.85	8,045
09-Sep-2025	285	314	285	308.8	702	34,77,351.65	7,597
10-Sep-2025	312	315.9	302	307.2	609	40,55,156.15	8,925
11-Sep-2025	308.75	312.5	301.55	310.15	668	85,96,928.2	13,800
12-Sep-2025	305.15	313.55	305.05	308.45	259	10,29,591.55	1,925
15-Sep-2025	311.5	312	303.05	309.65	233	16,34,397.1	4,183
16-Sep-2025	310	312.6	298	302.15	593	35,85,171.1	7,490
17-Sep-2025	300	314	298.05	311.25	613	39,73,631.15	9,959
18-Sep-2025	311	321.9	306.75	318.7	886	78,10,465	18,107
19-Sep-2025	322.7	323.9	317	321.6	711	41,00,359.65	6,296

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice