Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹295.65

(-0.69%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	308.8	308.8	297.9	307.55	241	10,36,009.6	1,395
01-Aug-2025	307.95	316.5	305.6	309.25	331	12,67,508.6	2,565
04-Aug-2025	309.25	316.5	302.45	304.7	476	22,73,408.8	5,290
05-Aug-2025	308.3	311.9	301	308	287	12,99,705.15	1,957
06-Aug-2025	310	310.55	290	290.8	1,053	49,68,997.35	9,723
07-Aug-2025	291.6	306	286.35	300	810	20,60,877.3	3,664
08-Aug-2025	304.9	306	292	295.3	477	15,12,696.65	3,180
11-Aug-2025	291.6	294.55	281.35	283.95	492	17,44,512.7	3,466
12-Aug-2025	287.1	287.5	283	284.4	165	5,48,126.9	1,313
13-Aug-2025	287.6	287.6	280.05	283.95	346	19,76,030.75	4,452
14-Aug-2025	286.85	286.85	277.15	278.8	200	7,56,918.6	1,705
18-Aug-2025	273.4	282.05	270.3	271.35	738	27,68,378.55	5,263
19-Aug-2025	274.4	286.5	273.5	282.55	358	17,43,204.7	4,019
20-Aug-2025	285.8	285.85	272.55	273.75	682	27,56,318.8	5,053
21-Aug-2025	273.55	282.8	268	271.7	624	27,32,621.4	5,095
22-Aug-2025	275.5	290.4	274.15	282.55	480	32,26,904.05	8,417
25-Aug-2025	280	286	275.05	280.65	382	17,72,095.05	4,193
26-Aug-2025	278.95	291.95	278.95	290.35	543	23,54,012.65	5,237
28-Aug-2025	286	308.95	238.75	297.7	1,411	1,03,80,827.45	10,172
29-Aug-2025	304.25	304.85	295	295.65	208	10,64,655.35	2,148

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice