Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 330.7 | 330.7 | 317 | 318.35 | 517 | 34,03,124 | 8,157 |
23-Jun-2026 | 320.6 | 328.45 | 315 | 318.95 | 424 | 21,97,082.7 | 4,131 |
24-Jun-2026 | 321.05 | 321.05 | 317.45 | 319.15 | 249 | 20,03,051.05 | 4,189 |
25-Jun-2026 | 320.9 | 333.3 | 317 | 319 | 808 | 72,17,961.8 | 13,113 |
29-Jun-2026 | 326 | 329.25 | 320.75 | 323.35 | 319 | 24,34,948 | 5,863 |
30-Jun-2026 | 322.95 | 330 | 320.2 | 324.95 | 620 | 32,70,303.35 | 6,419 |
01-Jul-2026 | 326.7 | 330 | 318.2 | 320.95 | 364 | 32,35,163.1 | 6,668 |
02-Jul-2026 | 320.95 | 326.2 | 313.35 | 318.7 | 676 | 41,22,561 | 8,103 |
03-Jul-2026 | 318.65 | 328 | 314.95 | 319.45 | 510 | 24,82,098.9 | 4,494 |
06-Jul-2026 | 326.7 | 326.7 | 317.65 | 322.9 | 196 | 15,04,448.6 | 3,116 |
07-Jul-2026 | 317.2 | 323 | 317 | 318.45 | 149 | 8,02,604.7 | 1,337 |
08-Jul-2026 | 318.1 | 318.8 | 305.6 | 309.95 | 274 | 24,15,981.25 | 6,099 |
09-Jul-2026 | 312.1 | 330 | 310.05 | 323.25 | 504 | 29,83,612.95 | 6,586 |
10-Jul-2026 | 319.9 | 321.85 | 317.05 | 319.1 | 255 | 14,43,036.6 | 2,579 |
13-Jul-2026 | 326 | 326 | 319.3 | 321.45 | 258 | 26,49,250.6 | 5,715 |
14-Jul-2026 | 318.15 | 324.8 | 318.15 | 320.1 | 164 | 8,82,077.35 | 1,679 |
15-Jul-2026 | 321.05 | 322.45 | 312.15 | 315.8 | 427 | 30,40,442.75 | 5,541 |
16-Jul-2026 | 317.5 | 320.4 | 311 | 313 | 190 | 8,36,349.05 | 1,605 |
17-Jul-2026 | 314.7 | 319.95 | 308.05 | 311.3 | 493 | 19,46,543.2 | 2,772 |
20-Jul-2026 | 313.05 | 318.7 | 308.2 | 311.75 | 178 | 12,57,335 | 2,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
