Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹295.3

(-1.57%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	303.35	304.25	292.2	294.65	623	13,71,185.1	2,939
14-Jul-2025	294.25	303.9	294.15	297.75	458	15,59,970.55	2,970
15-Jul-2025	301.1	311.95	296.15	301.75	597	31,38,199.95	3,187
16-Jul-2025	305	309.05	299	300.9	490	24,30,475.45	4,739
17-Jul-2025	304.3	316	293.35	302.7	699	42,49,935.1	9,275
18-Jul-2025	309	319.8	305.3	316.75	915	74,14,950.8	15,278
21-Jul-2025	320	324	316.5	322.2	674	55,85,643.05	10,128
22-Jul-2025	315	318.95	311.2	313.95	272	12,17,867.95	2,307
23-Jul-2025	313.5	316	311.9	313.5	278	13,86,708.05	3,330
24-Jul-2025	317	317.2	309	311.95	353	16,38,827.05	3,401
25-Jul-2025	314.1	314.1	305	306.7	214	7,87,203.6	1,809
28-Jul-2025	310.2	310.2	297.6	302.55	594	33,22,672.75	6,161
29-Jul-2025	300.05	305.9	300.05	303.65	259	15,52,597.5	3,332
30-Jul-2025	307	310	302.95	308.6	257	9,81,402.7	1,992
31-Jul-2025	308.8	308.8	297.9	307.55	241	10,36,009.6	1,395
01-Aug-2025	307.95	316.5	305.6	309.25	331	12,67,508.6	2,565
04-Aug-2025	309.25	316.5	302.45	304.7	476	22,73,408.8	5,290
05-Aug-2025	308.3	311.9	301	308	287	12,99,705.15	1,957
06-Aug-2025	310	310.55	290	290.8	1,053	49,68,997.35	9,723
07-Aug-2025	291.6	306	286.35	300	810	20,60,877.3	3,664
08-Aug-2025	304.9	306	292	295.3	477	15,12,696.65	3,180

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice