Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹266.8

(-1.46%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	269.7	271	262.3	269	415	16,64,907.1	4,719
23-Dec-2025	269.8	271	266.55	269.9	244	9,17,718.95	2,413
24-Dec-2025	269.35	273	266.35	267.65	340	23,64,838.45	5,049
26-Dec-2025	269.5	269.5	265.55	268.1	158	5,96,950.55	1,636
29-Dec-2025	264.1	318	264.1	312.55	7,998	8,42,03,446.2	66,795
30-Dec-2025	311.55	319	290.65	297.6	4,156	2,06,10,697.75	18,344
31-Dec-2025	302	326.85	301.05	317.3	3,990	3,05,75,510.1	24,435
01-Jan-2026	317	317.45	302.6	308.8	2,237	58,29,271.15	5,306
02-Jan-2026	300	321.9	300	303.35	2,384	89,91,700.25	5,574
05-Jan-2026	300.35	313.85	290.1	291.5	1,914	60,34,001.2	8,724
06-Jan-2026	293	293.5	288.2	289.75	322	8,28,827.05	1,714
07-Jan-2026	286.05	291.85	283.5	284.5	393	14,26,817.6	3,258
08-Jan-2026	284.5	285.55	275.1	276.85	385	14,37,244.85	4,085
09-Jan-2026	277	278.3	268	269.4	616	16,10,421.05	3,462
12-Jan-2026	269.4	270.85	260.5	267	708	20,41,026.95	4,072
13-Jan-2026	268.45	272.55	264.3	266.85	566	14,51,475.85	2,768
14-Jan-2026	268	278.2	267.05	270.5	823	19,79,830.3	2,644
16-Jan-2026	270.5	273.25	265.15	269.9	408	16,11,513.7	3,636
19-Jan-2026	271.2	277.65	263.4	270.75	548	13,14,925	2,324
20-Jan-2026	271.3	271.3	262.6	266.8	477	21,39,628.25	5,934

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice