Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹301.2

(-1.47%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	312	315.9	302	307.2	609	40,55,156.15	8,925
11-Sep-2025	308.75	312.5	301.55	310.15	668	85,96,928.2	13,800
12-Sep-2025	305.15	313.55	305.05	308.45	259	10,29,591.55	1,925
15-Sep-2025	311.5	312	303.05	309.65	233	16,34,397.1	4,183
16-Sep-2025	310	312.6	298	302.15	593	35,85,171.1	7,490
17-Sep-2025	300	314	298.05	311.25	613	39,73,631.15	9,959
18-Sep-2025	311	321.9	306.75	318.7	886	78,10,465	18,107
19-Sep-2025	322.7	323.9	317	321.6	711	41,00,359.65	6,296
22-Sep-2025	321.6	323	310	316.55	559	22,67,144.85	4,944
23-Sep-2025	310.25	313.6	301.35	305.75	411	24,52,533.9	4,505
24-Sep-2025	306.05	309	305.1	307.3	306	10,90,373.7	1,953
25-Sep-2025	309.25	310.45	305.05	305.95	211	6,27,577.2	1,394
26-Sep-2025	301.5	309.2	293.35	296.85	750	30,87,111.5	3,102
29-Sep-2025	299.15	306.75	288.9	291.3	483	24,51,898.1	5,057
30-Sep-2025	294.05	308.5	282.25	287.35	1,607	73,41,971.45	11,872
01-Oct-2025	289.35	293.75	288.8	291.25	292	6,66,997.45	1,212
03-Oct-2025	292.5	298.45	290.25	295.25	404	15,54,789.65	2,739
06-Oct-2025	299.7	302.45	287	291.05	1,230	33,74,851.15	3,269
07-Oct-2025	293	297.9	280.25	283.6	1,012	29,07,296.5	5,417
08-Oct-2025	285.85	287.75	278	280.9	820	15,64,463.4	2,324
09-Oct-2025	282	312	273.9	305.7	3,292	2,02,85,807.25	21,493

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice