Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 320.85 | 322.5 | 316 | 318.05 | 285 | 19,46,758.4 | 3,976 |
30-Jul-2026 | 318.05 | 323.45 | 316.1 | 321.1 | 233 | 18,94,629 | 3,904 |
31-Jul-2026 | 322.9 | 322.9 | 318.2 | 319.25 | 140 | 9,00,921.7 | 2,112 |
03-Aug-2026 | 319.25 | 320.25 | 311.55 | 317.6 | 331 | 16,50,107.4 | 2,796 |
04-Aug-2026 | 319.2 | 323.15 | 312.25 | 317.6 | 171 | 8,82,116.05 | 1,560 |
05-Aug-2026 | 313.25 | 318.65 | 313.25 | 314.9 | 159 | 17,05,625.15 | 4,703 |
06-Aug-2026 | 314 | 318.7 | 314 | 315.55 | 361 | 45,60,564.2 | 7,767 |
07-Aug-2026 | 314.35 | 317 | 311.25 | 314 | 253 | 22,96,629.6 | 3,961 |
10-Aug-2026 | 315.7 | 330 | 315.7 | 326.1 | 642 | 62,47,516.25 | 13,202 |
11-Aug-2026 | 321 | 367 | 315.2 | 352.5 | 4,160 | 5,50,58,182.6 | 52,212 |
12-Aug-2026 | 364 | 365.9 | 354.25 | 361.95 | 2,867 | 3,76,99,166.95 | 66,024 |
13-Aug-2026 | 367.7 | 367.7 | 356.5 | 357.3 | 1,093 | 68,64,148.3 | 10,400 |
14-Aug-2026 | 357.3 | 357.3 | 346.65 | 350.75 | 622 | 40,31,667.3 | 8,664 |
17-Aug-2026 | 350.8 | 358 | 346.7 | 349.05 | 768 | 48,02,752.2 | 8,014 |
18-Aug-2026 | 349.1 | 361.9 | 348 | 349.95 | 824 | 1,09,83,310.4 | 24,339 |
19-Aug-2026 | 343.3 | 355 | 342 | 343.35 | 869 | 53,28,375.2 | 10,066 |
20-Aug-2026 | 345.4 | 348.1 | 335.9 | 339.2 | 1,262 | 83,89,430.35 | 16,411 |
21-Aug-2026 | 339.2 | 365 | 337 | 359.45 | 1,297 | 1,60,83,550.35 | 34,006 |
24-Aug-2026 | 359.45 | 388 | 355 | 379.7 | 4,149 | 4,23,98,087.05 | 66,655 |
25-Aug-2026 | 379.6 | 380 | 370 | 376.25 | 1,470 | 74,97,290.4 | 12,591 |
26-Aug-2026 | 376.25 | 381.45 | 372.25 | 378.2 | 1,563 | 80,53,238.4 | 13,515 |
27-Aug-2026 | 379.1 | 382.05 | 371.1 | 377.2 | 810 | 1,40,15,295.4 | 28,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
