Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹305.7

(-2.91%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	259	266.45	255	258	356	31,17,013.9	7,301
02-Apr-2026	255.25	264.95	250	260.7	313	15,08,383.75	2,994
06-Apr-2026	271.7	271.7	258.15	262.2	472	27,43,348.35	6,206
07-Apr-2026	261.75	265.2	259.6	262.1	389	24,04,621.1	5,499
08-Apr-2026	271.8	271.8	264.5	267.15	424	36,07,258.7	9,010
09-Apr-2026	269.9	274.9	267.45	269.25	396	42,03,619.5	11,257
10-Apr-2026	269	279.8	269	279.3	534	29,23,507.75	5,598
13-Apr-2026	279.3	286.85	271.8	283.1	436	31,57,591.15	7,323
15-Apr-2026	288.05	339.7	288.05	319	7,478	17,48,19,010.9	1,39,797
16-Apr-2026	324.8	324.8	290.5	313.1	6,820	4,95,76,064.9	39,078
17-Apr-2026	318.3	320.8	310.55	314.7	936	69,56,600.75	9,546
20-Apr-2026	316.25	316.25	300	302.25	1,007	59,14,929.35	10,906
21-Apr-2026	309.15	312.8	290.55	293.45	2,154	1,03,96,983.5	21,118
22-Apr-2026	296.95	299	293.05	295.2	712	44,44,590.95	9,320
23-Apr-2026	295.25	295.25	284.1	286.95	774	46,49,285.1	10,250
24-Apr-2026	291.25	292.3	279	280.15	827	43,84,396.15	9,291
27-Apr-2026	282.3	294.25	279.05	284.75	747	48,14,559.95	8,780
28-Apr-2026	285.75	334.4	283.9	320.7	4,614	4,42,01,813.6	58,878
29-Apr-2026	328.7	331.7	311.15	314.85	1,022	86,75,977.05	12,812
30-Apr-2026	313.8	313.8	303.15	305.7	673	36,32,569.95	6,782

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice