Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹267.25

(-2.39%)

Dec 11, 2025|12:24:59 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	294	299.9	263.6	273.45	1,463	1,60,28,266.9	20,491
12-Nov-2025	280.45	290	276.1	287.2	580	17,76,470.65	3,308
13-Nov-2025	283.6	287.05	278	281.15	615	22,39,896.85	3,351
14-Nov-2025	283.05	283.05	275.35	278.55	310	13,22,702.15	3,297
17-Nov-2025	278.2	292	276.8	290.7	499	43,64,153.1	8,192
18-Nov-2025	290.7	290.7	286	288.8	145	11,86,433.2	3,778
19-Nov-2025	290.9	290.9	277	278.3	370	13,98,962.1	3,341
20-Nov-2025	280.7	286.95	277	280.85	371	11,48,634.65	2,418
21-Nov-2025	282.8	282.8	276.05	280.5	224	8,98,875.15	2,068
24-Nov-2025	282.5	292	273	287.35	780	48,12,045.55	11,334
25-Nov-2025	285	294.55	278.25	288.45	346	12,52,089.6	2,582
26-Nov-2025	285.05	290.7	284.05	286.5	462	13,46,992.95	2,818
27-Nov-2025	288.6	293.95	280	290	646	22,81,839.45	4,508
28-Nov-2025	288.8	295	284.05	291.6	389	13,67,821.9	3,259
01-Dec-2025	286.1	292.5	280.7	292.25	828	48,54,903.4	8,825
02-Dec-2025	294.3	295.5	286	288.8	321	10,14,964.75	2,443
03-Dec-2025	286.65	286.65	274.95	278.75	294	9,53,043.45	2,328
04-Dec-2025	276.3	285	275.3	279.75	474	12,68,794.85	2,503
05-Dec-2025	281.7	281.7	277	277.75	156	4,05,499.25	1,006
08-Dec-2025	277	289	268.35	271.55	1,032	31,40,050.4	7,598
09-Dec-2025	273.05	274.95	265.5	268.4	451	15,34,247.7	2,859
10-Dec-2025	270.25	277.4	270.25	273.8	194	8,52,690.4	940

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice