Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 309.15 | 312.8 | 290.55 | 293.45 | 2,154 | 1,03,96,983.5 | 21,118 |
22-Apr-2026 | 296.95 | 299 | 293.05 | 295.2 | 712 | 44,44,590.95 | 9,320 |
23-Apr-2026 | 295.25 | 295.25 | 284.1 | 286.95 | 774 | 46,49,285.1 | 10,250 |
24-Apr-2026 | 291.25 | 292.3 | 279 | 280.15 | 827 | 43,84,396.15 | 9,291 |
27-Apr-2026 | 282.3 | 294.25 | 279.05 | 284.75 | 747 | 48,14,559.95 | 8,780 |
28-Apr-2026 | 285.75 | 334.4 | 283.9 | 320.7 | 4,614 | 4,42,01,813.6 | 58,878 |
29-Apr-2026 | 328.7 | 331.7 | 311.15 | 314.85 | 1,022 | 86,75,977.05 | 12,812 |
30-Apr-2026 | 313.8 | 313.8 | 303.15 | 305.7 | 673 | 36,32,569.95 | 6,782 |
04-May-2026 | 307.3 | 343.9 | 307.3 | 339.15 | 4,068 | 2,85,96,758.65 | 34,885 |
05-May-2026 | 350 | 355 | 334.8 | 348.55 | 2,234 | 2,04,72,246.5 | 17,125 |
06-May-2026 | 345.65 | 351.95 | 331.25 | 343.85 | 1,002 | 86,07,955.3 | 13,567 |
07-May-2026 | 342.1 | 363.5 | 342.1 | 358.1 | 1,034 | 1,23,47,114.7 | 18,581 |
08-May-2026 | 360.9 | 360.95 | 343.6 | 347.8 | 600 | 61,61,673.8 | 11,138 |
11-May-2026 | 345.85 | 345.85 | 321 | 323.45 | 1,477 | 1,15,48,456.05 | 21,315 |
12-May-2026 | 323 | 323.45 | 312.1 | 316.15 | 641 | 47,60,099.4 | 9,219 |
13-May-2026 | 316.15 | 316.15 | 310.6 | 311.85 | 337 | 60,44,745.3 | 14,216 |
14-May-2026 | 309.45 | 332 | 309.45 | 327.8 | 908 | 1,06,86,363.05 | 13,118 |
15-May-2026 | 325.35 | 329.85 | 320.6 | 323.1 | 178 | 12,92,534 | 2,767 |
18-May-2026 | 316.2 | 328.7 | 311.15 | 325.95 | 533 | 37,38,614.9 | 5,925 |
19-May-2026 | 325.95 | 359 | 325 | 350 | 1,197 | 1,45,47,761.25 | 24,199 |
20-May-2026 | 360 | 362.3 | 338.1 | 341.75 | 1,258 | 1,02,66,495.75 | 13,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
