Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹262.64

(-2.98%)

May 20, 2025|03:46:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	251.8	255	248.89	252.4	448	17,21,018.31	4,701
22-Apr-2025	255.3	263.69	252.99	258.89	452	15,94,221.12	3,091
23-Apr-2025	258.89	265.93	256.48	258.08	666	32,06,183.81	6,119
24-Apr-2025	259	264.99	257.52	258.4	362	14,81,303.69	3,417
25-Apr-2025	261.5	261.5	247.01	255.25	524	20,46,669.62	5,199
28-Apr-2025	258.9	258.9	249	251.54	426	11,36,094.08	2,401
29-Apr-2025	254.4	255.88	251.5	253.29	219	6,49,520.28	1,578
30-Apr-2025	254.05	255.52	240.15	242.84	476	14,63,249.56	3,797
02-May-2025	240.5	251.65	232	236.12	1,148	38,00,703.93	8,290
05-May-2025	240.31	247.16	224.41	228.45	1,813	86,82,684.91	19,323
06-May-2025	230	274.14	229	257.6	7,928	7,38,01,020.08	33,560
07-May-2025	249.02	260	244.01	255.11	1,853	85,54,431.46	10,010
08-May-2025	250.9	278.8	250.9	273.49	2,980	1,65,52,761.91	19,322
09-May-2025	273.49	273.49	256.39	262.06	1,427	77,49,631.78	12,225
12-May-2025	266.3	276.13	262.53	265.75	1,004	39,88,769.11	6,254
13-May-2025	269.2	270.01	261	262.39	613	30,46,969.14	5,138
14-May-2025	262.4	271.94	262.39	266.67	801	36,65,436.58	5,720
15-May-2025	268	271.34	263	264.03	445	20,05,416.82	5,301
16-May-2025	267	267.95	257.12	261.1	614	32,31,809.09	7,229
19-May-2025	260.1	272.11	259.21	270.72	755	39,03,568.74	7,158

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice