Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 331.2 | 338 | 328.85 | 331.8 | 338 | 23,92,529.05 | 5,169 |
02-Jun-2026 | 333 | 341.55 | 326.1 | 334.5 | 353 | 16,21,405.5 | 2,403 |
03-Jun-2026 | 337.1 | 337.95 | 326.6 | 332.05 | 318 | 18,25,941.25 | 3,941 |
04-Jun-2026 | 326.2 | 339.8 | 315.2 | 331.5 | 372 | 21,45,419.8 | 3,291 |
05-Jun-2026 | 331.5 | 334.65 | 315.3 | 318.2 | 1,117 | 89,60,989.05 | 16,590 |
08-Jun-2026 | 316 | 317.2 | 306.05 | 310.3 | 445 | 28,63,109.7 | 5,647 |
09-Jun-2026 | 312 | 323.1 | 311.2 | 319.95 | 227 | 13,70,740.55 | 2,622 |
10-Jun-2026 | 321 | 327 | 317.05 | 320.7 | 316 | 24,09,007.3 | 4,073 |
11-Jun-2026 | 322.5 | 322.5 | 310.55 | 316.15 | 346 | 11,27,496.7 | 2,315 |
12-Jun-2026 | 315.15 | 320.35 | 314 | 317 | 318 | 17,12,793.85 | 2,935 |
15-Jun-2026 | 318.65 | 332.05 | 314.2 | 316.75 | 855 | 68,64,803.5 | 13,628 |
16-Jun-2026 | 318.8 | 328.5 | 311.35 | 318.95 | 854 | 69,42,205.8 | 13,619 |
17-Jun-2026 | 321.5 | 321.5 | 315.55 | 319.15 | 253 | 16,67,322.2 | 3,840 |
18-Jun-2026 | 319.15 | 328.45 | 319.15 | 327.6 | 540 | 47,01,545.85 | 7,136 |
19-Jun-2026 | 327.9 | 333.8 | 325 | 328.9 | 221 | 12,31,144.95 | 2,481 |
22-Jun-2026 | 330.7 | 330.7 | 317 | 318.35 | 517 | 34,03,124 | 8,157 |
23-Jun-2026 | 320.6 | 328.45 | 315 | 318.95 | 424 | 21,97,082.7 | 4,131 |
24-Jun-2026 | 321.05 | 321.05 | 317.45 | 319.15 | 249 | 20,03,051.05 | 4,189 |
25-Jun-2026 | 320.9 | 333.3 | 317 | 319 | 808 | 72,17,961.8 | 13,113 |
29-Jun-2026 | 326 | 329.25 | 320.75 | 323.35 | 319 | 24,34,948 | 5,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
