Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 269.6 | 272 | 255 | 256.45 | 1,542 | 1,27,85,591.7 | 36,228 |
12-Mar-2026 | 259.5 | 287.5 | 259.4 | 280.45 | 1,625 | 1,31,18,256.5 | 19,881 |
13-Mar-2026 | 280.1 | 285 | 271.5 | 273.8 | 727 | 55,25,261.5 | 8,127 |
16-Mar-2026 | 273.8 | 274.55 | 266.05 | 268.9 | 378 | 21,29,398.75 | 4,277 |
17-Mar-2026 | 267.45 | 275.75 | 267.45 | 270.5 | 286 | 11,43,187 | 2,304 |
18-Mar-2026 | 270.6 | 280.95 | 270.6 | 279.8 | 312 | 26,48,906.75 | 5,113 |
19-Mar-2026 | 280.55 | 287.8 | 272 | 273.2 | 462 | 30,72,363 | 7,464 |
20-Mar-2026 | 276.4 | 282.45 | 273.7 | 275.1 | 286 | 13,50,578.5 | 2,690 |
23-Mar-2026 | 273.95 | 273.95 | 253 | 256 | 802 | 37,61,408 | 8,342 |
24-Mar-2026 | 258 | 266.3 | 254.9 | 259.4 | 513 | 31,05,781.4 | 7,493 |
25-Mar-2026 | 261.2 | 283.3 | 261.2 | 279.1 | 523 | 52,58,871.4 | 11,808 |
27-Mar-2026 | 277.5 | 279.6 | 262.1 | 264.1 | 707 | 55,11,261.85 | 14,606 |
30-Mar-2026 | 260.1 | 268.95 | 250.5 | 252.35 | 454 | 30,02,294.8 | 7,898 |
01-Apr-2026 | 259 | 266.45 | 255 | 258 | 356 | 31,17,013.9 | 7,301 |
02-Apr-2026 | 255.25 | 264.95 | 250 | 260.7 | 313 | 15,08,383.75 | 2,994 |
06-Apr-2026 | 271.7 | 271.7 | 258.15 | 262.2 | 472 | 27,43,348.35 | 6,206 |
07-Apr-2026 | 261.75 | 265.2 | 259.6 | 262.1 | 389 | 24,04,621.1 | 5,499 |
08-Apr-2026 | 271.8 | 271.8 | 264.5 | 267.15 | 424 | 36,07,258.7 | 9,010 |
09-Apr-2026 | 269.9 | 274.9 | 267.45 | 269.25 | 396 | 42,03,619.5 | 11,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
