Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹280.85

(0.92%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	283.85	295	283.85	292.45	152	29,57,695.4	9,562
23-Oct-2025	292.4	306	288.15	299.45	1,047	62,67,432.15	13,097
24-Oct-2025	297	303.8	296	302	401	21,86,876	5,503
27-Oct-2025	300	307.85	298.2	305.3	1,045	30,30,166.8	5,660
28-Oct-2025	302.7	302.85	294.55	297.3	742	22,30,346.35	4,303
29-Oct-2025	295	299.5	291.25	293.15	366	16,50,411.9	3,886
30-Oct-2025	293.5	296.9	289	296.15	1,102	71,97,786.95	21,127
31-Oct-2025	294	297.55	294	295.95	246	17,47,363.05	5,020
03-Nov-2025	296.45	299.4	288.35	292.15	751	48,97,184.7	13,209
04-Nov-2025	294.2	296.4	291.35	295.8	331	15,43,875.85	3,844
06-Nov-2025	294.05	296.65	288.1	289.4	182	5,50,385.9	1,085
07-Nov-2025	292	297.95	287.25	294.35	398	13,30,349.45	3,064
10-Nov-2025	295.15	296.85	291	295.15	225	10,70,210.65	2,750
11-Nov-2025	294	299.9	263.6	273.45	1,463	1,60,28,266.9	20,491
12-Nov-2025	280.45	290	276.1	287.2	580	17,76,470.65	3,308
13-Nov-2025	283.6	287.05	278	281.15	615	22,39,896.85	3,351
14-Nov-2025	283.05	283.05	275.35	278.55	310	13,22,702.15	3,297
17-Nov-2025	278.2	292	276.8	290.7	499	43,64,153.1	8,192
18-Nov-2025	290.7	290.7	286	288.8	145	11,86,433.2	3,778
19-Nov-2025	290.9	290.9	277	278.3	370	13,98,962.1	3,341
20-Nov-2025	280.7	286.95	277	280.85	371	11,48,634.65	2,418

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice