Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 413.6 | 422.5 | 395.8 | 420.1 | 1,789 | 1,71,52,596.4 | 16,568 |
10-Sep-2026 | 420 | 421.8 | 410.1 | 412 | 1,052 | 69,24,341.1 | 8,736 |
11-Sep-2026 | 408.8 | 412 | 400.2 | 401.95 | 1,532 | 90,89,272.15 | 9,020 |
15-Sep-2026 | 403.1 | 414 | 386.4 | 390.45 | 2,287 | 2,17,32,886.5 | 36,725 |
16-Sep-2026 | 390.45 | 395.85 | 377.6 | 384.2 | 2,748 | 1,84,95,549 | 24,915 |
17-Sep-2026 | 380 | 392.1 | 380 | 387.25 | 849 | 60,70,357.35 | 11,305 |
18-Sep-2026 | 394.05 | 396 | 383 | 393.25 | 739 | 39,68,140.85 | 6,924 |
21-Sep-2026 | 395.45 | 395.8 | 388.5 | 392.55 | 619 | 23,90,211.8 | 3,380 |
22-Sep-2026 | 394.9 | 406.8 | 391 | 392.8 | 848 | 57,23,839.65 | 9,475 |
23-Sep-2026 | 386.9 | 397.95 | 382.4 | 391.5 | 1,985 | 1,11,13,514.35 | 14,927 |
24-Sep-2026 | 393.7 | 393.7 | 387.55 | 391.05 | 576 | 34,23,308.7 | 6,000 |
25-Sep-2026 | 388.25 | 412 | 387 | 407.55 | 2,223 | 1,17,96,721.65 | 17,604 |
28-Sep-2026 | 409.05 | 409.05 | 395 | 395.7 | 1,346 | 82,57,754.3 | 13,929 |
29-Sep-2026 | 393.95 | 405.4 | 390.05 | 402.6 | 1,642 | 1,59,65,509.5 | 29,875 |
30-Sep-2026 | 404.9 | 408.25 | 396.05 | 398.55 | 1,234 | 93,80,610.5 | 14,124 |
01-Oct-2026 | 399.75 | 410 | 390 | 398.55 | 1,363 | 72,90,049.15 | 10,843 |
05-Oct-2026 | 408.6 | 428.8 | 402.5 | 417.1 | 4,317 | 3,59,49,011.05 | 32,902 |
06-Oct-2026 | 422.4 | 422.4 | 410.85 | 413.55 | 1,219 | 68,35,397 | 9,443 |
07-Oct-2026 | 416.05 | 440.4 | 405.25 | 432.55 | 1,468 | 2,46,42,386.85 | 37,089 |
08-Oct-2026 | 433 | 442 | 412 | 413 | 5,461 | 3,91,84,420.05 | 41,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
