Dhruv Consultanc

Dhruv Consultancy Services Ltd Historical Data

NSEBSE

₹30.01

(2.35%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	26.5	28.06	24	24.65	1,672	72,35,517.06	1,63,307
17-Feb-2026	25.9	25.9	24.13	24.74	880	52,08,360.52	79,579
18-Feb-2026	24.74	25.5	23.98	24.57	302	10,67,190.16	28,946
19-Feb-2026	25.8	25.99	24	24.54	590	18,46,014.83	48,630
20-Feb-2026	24.85	26.99	22.22	25.98	1,074	36,94,545.38	56,845
23-Feb-2026	26.5	28	25.36	26.9	969	24,88,835.77	48,669
24-Feb-2026	28.29	28.29	26.31	26.98	398	13,24,670.33	32,141
25-Feb-2026	27.5	28.89	27	27.87	686	29,99,793.99	72,651
26-Feb-2026	27.87	29.3	25.5	27.24	816	45,90,553.18	92,236
27-Feb-2026	28.48	28.48	27.1	27.71	285	11,31,216.71	25,730
02-Mar-2026	25.75	30.48	25.75	30.48	1,266	53,09,008.93	67,103
04-Mar-2026	31.55	32.9	29.51	31.14	1,023	37,79,462.35	64,115
05-Mar-2026	32.8	33	30.23	32.15	556	14,05,128.14	23,695
06-Mar-2026	32.15	32.15	30.4	31.42	219	9,93,140.43	25,465
09-Mar-2026	31	31.25	30.5	30.65	374	9,57,842.76	19,130
10-Mar-2026	30.01	32.1	30.01	31.65	659	16,83,515.25	38,622
11-Mar-2026	31.01	32.9	31	31.04	403	15,04,448.35	25,745
12-Mar-2026	30.9	31	28.4	30.45	401	15,74,722.16	35,181
13-Mar-2026	30	30.45	29.22	29.88	311	12,20,435.16	29,831
16-Mar-2026	31.3	31.3	29.12	29.72	576	7,46,024.38	17,162
17-Mar-2026	30.98	30.98	28.56	29.32	231	5,20,194.81	13,381

Dhruv Consultanc: Related NEWS

No Record Found

Invest wise with Expert advice