Dhruv Consultanc

Dhruv Consultancy Services Ltd Historical Data

NSEBSE

₹31.74

(-1.28%)

Mar 6, 2026|01:19:53 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	34.55	36.97	34.55	36.06	418	15,10,883.93	35,378
05-Feb-2026	36.75	36.95	34	34.41	312	6,04,945.71	11,105
06-Feb-2026	35.71	35.71	34.5	34.55	70	2,56,273.99	6,579
09-Feb-2026	35.25	36.9	34	34.96	605	9,10,520.94	17,856
10-Feb-2026	36.4	36.4	33.52	34.31	610	12,52,258.81	27,900
11-Feb-2026	35.87	35.87	33.55	33.86	318	3,80,932.19	7,398
12-Feb-2026	35.38	35.38	28.65	29.32	835	75,05,997.08	2,04,231
13-Feb-2026	29.1	29.1	24.5	28.43	2,376	1,44,32,222.54	3,64,640
16-Feb-2026	26.5	28.06	24	24.65	1,672	72,35,517.06	1,63,307
17-Feb-2026	25.9	25.9	24.13	24.74	880	52,08,360.52	79,579
18-Feb-2026	24.74	25.5	23.98	24.57	302	10,67,190.16	28,946
19-Feb-2026	25.8	25.99	24	24.54	590	18,46,014.83	48,630
20-Feb-2026	24.85	26.99	22.22	25.98	1,074	36,94,545.38	56,845
23-Feb-2026	26.5	28	25.36	26.9	969	24,88,835.77	48,669
24-Feb-2026	28.29	28.29	26.31	26.98	398	13,24,670.33	32,141
25-Feb-2026	27.5	28.89	27	27.87	686	29,99,793.99	72,651
26-Feb-2026	27.87	29.3	25.5	27.24	816	45,90,553.18	92,236
27-Feb-2026	28.48	28.48	27.1	27.71	285	11,31,216.71	25,730
02-Mar-2026	25.75	30.48	25.75	30.48	1,266	53,09,008.93	67,103
04-Mar-2026	31.55	32.9	29.51	31.14	1,023	37,79,462.35	64,115
05-Mar-2026	32.8	33	30.23	32.15	556	14,05,128.14	23,695

Dhruv Consultanc: Related NEWS

No Record Found

Invest wise with Expert advice