Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 31 | 31.25 | 30.5 | 30.65 | 374 | 9,57,842.76 | 19,130 |
10-Mar-2026 | 30.01 | 32.1 | 30.01 | 31.65 | 659 | 16,83,515.25 | 38,622 |
11-Mar-2026 | 31.01 | 32.9 | 31 | 31.04 | 403 | 15,04,448.35 | 25,745 |
12-Mar-2026 | 30.9 | 31 | 28.4 | 30.45 | 401 | 15,74,722.16 | 35,181 |
13-Mar-2026 | 30 | 30.45 | 29.22 | 29.88 | 311 | 12,20,435.16 | 29,831 |
16-Mar-2026 | 31.3 | 31.3 | 29.12 | 29.72 | 576 | 7,46,024.38 | 17,162 |
17-Mar-2026 | 30.98 | 30.98 | 28.56 | 29.32 | 231 | 5,20,194.81 | 13,381 |
18-Mar-2026 | 29.52 | 31.39 | 29.51 | 30.01 | 649 | 8,30,314.19 | 12,936 |
19-Mar-2026 | 30 | 30.77 | 29.6 | 30 | 598 | 10,51,429 | 27,078 |
20-Mar-2026 | 30 | 32.84 | 29.25 | 30.04 | 410 | 6,09,016.5 | 13,351 |
23-Mar-2026 | 30.04 | 30.98 | 28.28 | 29.33 | 392 | 5,31,509.51 | 13,339 |
24-Mar-2026 | 31.45 | 31.45 | 28.15 | 29.8 | 651 | 41,84,742.39 | 1,30,783 |
25-Mar-2026 | 29.8 | 31 | 29.39 | 30.17 | 355 | 51,46,025.36 | 1,54,520 |
27-Mar-2026 | 30 | 30.6 | 27.16 | 27.43 | 597 | 19,89,681.3 | 49,170 |
30-Mar-2026 | 25.51 | 28.88 | 25.51 | 27.38 | 319 | 26,36,329.02 | 79,234 |
01-Apr-2026 | 27.38 | 29.99 | 26.99 | 29.59 | 225 | 11,92,055.07 | 22,434 |
02-Apr-2026 | 29.59 | 32.54 | 28.21 | 31.86 | 150 | 3,36,355.64 | 8,014 |
06-Apr-2026 | 31.99 | 33.3 | 31 | 32.89 | 472 | 3,50,594.15 | 6,264 |
07-Apr-2026 | 32.8 | 36 | 32.79 | 35.28 | 291 | 8,96,379.81 | 17,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
