Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 23.8 | 25.3 | 23 | 23.17 | 70 | 1,06,307.18 | 3,964 |
13-Aug-2026 | 23.45 | 24.1 | 22.02 | 23.63 | 159 | 6,13,208.11 | 21,632 |
14-Aug-2026 | 24.5 | 24.79 | 23 | 23.97 | 72 | 2,49,785.36 | 8,552 |
17-Aug-2026 | 23.1 | 25.16 | 23.1 | 25.14 | 196 | 3,71,634.53 | 12,510 |
18-Aug-2026 | 26.31 | 26.31 | 24.31 | 24.9 | 48 | 72,357.26 | 2,146 |
19-Aug-2026 | 26 | 26.13 | 24.03 | 25.62 | 55 | 1,60,337.11 | 4,704 |
20-Aug-2026 | 24.75 | 25.95 | 24.75 | 25.29 | 86 | 2,64,612.38 | 8,235 |
21-Aug-2026 | 25 | 25.27 | 24.05 | 24.35 | 84 | 2,02,314.45 | 7,374 |
24-Aug-2026 | 24.48 | 25.49 | 23.15 | 23.24 | 118 | 4,30,723.59 | 15,049 |
25-Aug-2026 | 24.38 | 24.4 | 22.6 | 23.47 | 79 | 1,67,398.6 | 5,639 |
26-Aug-2026 | 23.47 | 24.62 | 23.47 | 24.5 | 65 | 1,33,640.26 | 5,085 |
27-Aug-2026 | 24.6 | 24.6 | 23.78 | 24.2 | 58 | 1,35,252.11 | 5,283 |
28-Aug-2026 | 24.2 | 24.47 | 23.1 | 23.22 | 121 | 1,69,371.19 | 6,063 |
31-Aug-2026 | 23.88 | 23.88 | 23.22 | 23.5 | 37 | 1,47,854.63 | 6,218 |
01-Sep-2026 | 23.73 | 23.84 | 22.9 | 23.5 | 22 | 1,05,983.36 | 4,491 |
02-Sep-2026 | 23.5 | 23.85 | 23.01 | 23.4 | 71 | 1,15,052.9 | 4,640 |
03-Sep-2026 | 23.05 | 23.84 | 22.5 | 23.45 | 58 | 89,763.84 | 3,334 |
04-Sep-2026 | 23.45 | 23.45 | 22.29 | 22.32 | 100 | 1,62,783.44 | 5,859 |
07-Sep-2026 | 23 | 23.39 | 22.32 | 22.8 | 45 | 1,55,245.7 | 6,394 |
08-Sep-2026 | 22.8 | 23.4 | 22.8 | 23.4 | 28 | 9,012.5 | 391 |
09-Sep-2026 | 23 | 24.05 | 23 | 23 | 36 | 45,248.9 | 1,723 |
10-Sep-2026 | 24.05 | 24.12 | 22.63 | 22.79 | 59 | 43,937.74 | 1,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
