Dhruv Consultanc

Dhruv Consultancy Services Ltd Historical Data

NSEBSE

₹45.15

(-3.73%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	49.46	49.46	47.02	48.31	189	20,61,230.53	35,715
09-Dec-2025	48.97	50.4	47.13	48.53	175	4,47,767.39	7,348
10-Dec-2025	50.37	50.37	47.7	48.04	166	5,87,550.64	8,319
11-Dec-2025	49.6	49.6	48	48.22	112	4,62,133.59	7,112
12-Dec-2025	48.99	48.99	47.11	47.64	202	6,92,784.33	10,962
15-Dec-2025	48	48.9	47.51	48.27	55	1,51,774.67	2,016
16-Dec-2025	48.39	53.88	47.27	52.28	1,229	75,72,091.82	65,573
17-Dec-2025	52.24	52.48	49.12	49.79	503	19,54,823.9	14,712
18-Dec-2025	50.5	56.99	49.17	51.06	4,394	2,71,91,360.48	75,537
19-Dec-2025	50.51	52	49.6	50.18	495	17,60,507.72	23,723
22-Dec-2025	49.92	52	47.9	48.44	592	26,79,941.42	39,153
23-Dec-2025	48.69	49.7	47.99	48.09	183	5,20,748.48	8,685
24-Dec-2025	49.2	49.2	47.6	48.41	132	11,24,337.91	22,412
26-Dec-2025	49.3	49.5	47.2	48.09	99	3,53,283.93	4,774
29-Dec-2025	47.67	48.74	47.25	47.62	159	6,94,995.76	9,945
30-Dec-2025	47.37	47.85	46.81	47.17	179	10,20,492.17	18,865
31-Dec-2025	47.41	48.2	46.61	47.89	99	4,71,558.83	9,180
01-Jan-2026	47.9	48.99	47.04	48.08	66	3,50,749.42	5,891
02-Jan-2026	46.71	48.96	46.5	47.25	134	3,09,052.17	4,616
05-Jan-2026	48.8	48.8	46.51	46.9	135	3,18,455.79	4,859
06-Jan-2026	47.5	47.94	43.3	45.15	313	12,46,637.51	19,530

Dhruv Consultanc: Related NEWS

No Record Found

Invest wise with Expert advice