Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 23.5 | 23.85 | 23.01 | 23.4 | 71 | 1,15,052.9 | 4,640 |
03-Sep-2026 | 23.05 | 23.84 | 22.5 | 23.45 | 58 | 89,763.84 | 3,334 |
04-Sep-2026 | 23.45 | 23.45 | 22.29 | 22.32 | 100 | 1,62,783.44 | 5,859 |
07-Sep-2026 | 23 | 23.39 | 22.32 | 22.8 | 45 | 1,55,245.7 | 6,394 |
08-Sep-2026 | 22.8 | 23.4 | 22.8 | 23.4 | 28 | 9,012.5 | 391 |
09-Sep-2026 | 23 | 24.05 | 23 | 23 | 36 | 45,248.9 | 1,723 |
10-Sep-2026 | 24.05 | 24.12 | 22.63 | 22.79 | 59 | 43,937.74 | 1,552 |
11-Sep-2026 | 23.48 | 23.48 | 21.66 | 21.84 | 127 | 3,64,127.98 | 14,943 |
15-Sep-2026 | 22 | 22.93 | 21.5 | 22.14 | 51 | 83,333.44 | 3,148 |
16-Sep-2026 | 21.76 | 22.88 | 21.04 | 21.46 | 162 | 2,26,851.15 | 7,213 |
17-Sep-2026 | 21.04 | 22.53 | 20.5 | 21.69 | 176 | 1,59,397.83 | 5,187 |
18-Sep-2026 | 21 | 22.77 | 21 | 21.4 | 89 | 3,10,546.01 | 12,581 |
21-Sep-2026 | 21 | 21.9 | 20.75 | 20.95 | 68 | 99,269.87 | 4,282 |
22-Sep-2026 | 21.79 | 21.79 | 20.7 | 21.57 | 138 | 1,10,203.38 | 4,547 |
23-Sep-2026 | 21.99 | 22.55 | 20.75 | 21.07 | 173 | 2,73,423.42 | 12,138 |
24-Sep-2026 | 21.4 | 22 | 20.87 | 20.94 | 64 | 1,01,053.23 | 4,604 |
25-Sep-2026 | 21 | 21.9 | 21 | 21.5 | 65 | 1,26,248.01 | 5,488 |
28-Sep-2026 | 22.23 | 22.23 | 20.52 | 21.4 | 29 | 46,050.17 | 1,958 |
29-Sep-2026 | 20.9 | 20.9 | 20.33 | 20.89 | 75 | 2,58,863.95 | 10,891 |
30-Sep-2026 | 20.87 | 21.89 | 19.96 | 20.08 | 105 | 1,63,311.13 | 7,123 |
01-Oct-2026 | 20.9 | 20.9 | 19.46 | 19.74 | 67 | 1,21,789.87 | 5,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
