Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 21.99 | 22.55 | 20.75 | 21.07 | 173 | 2,73,423.42 | 12,138 |
24-Sep-2026 | 21.4 | 22 | 20.87 | 20.94 | 64 | 1,01,053.23 | 4,604 |
25-Sep-2026 | 21 | 21.9 | 21 | 21.5 | 65 | 1,26,248.01 | 5,488 |
28-Sep-2026 | 22.23 | 22.23 | 20.52 | 21.4 | 29 | 46,050.17 | 1,958 |
29-Sep-2026 | 20.9 | 20.9 | 20.33 | 20.89 | 75 | 2,58,863.95 | 10,891 |
30-Sep-2026 | 20.87 | 21.89 | 19.96 | 20.08 | 105 | 1,63,311.13 | 7,123 |
01-Oct-2026 | 20.9 | 20.9 | 19.46 | 19.74 | 67 | 1,21,789.87 | 5,782 |
05-Oct-2026 | 19.74 | 19.97 | 18.76 | 19.51 | 126 | 3,13,754.08 | 11,660 |
06-Oct-2026 | 18.76 | 20.23 | 18.76 | 19.5 | 64 | 1,11,156.72 | 5,534 |
07-Oct-2026 | 19.9 | 19.9 | 19 | 19.47 | 31 | 33,137.71 | 1,679 |
08-Oct-2026 | 19.98 | 21.41 | 19.98 | 20.94 | 198 | 2,73,102.24 | 11,128 |
09-Oct-2026 | 21.3 | 23.03 | 21.3 | 23.03 | 179 | 3,87,802.21 | 14,296 |
12-Oct-2026 | 24.3 | 24.97 | 21.35 | 22.19 | 451 | 5,77,894.75 | 18,108 |
13-Oct-2026 | 23 | 23.5 | 21.01 | 21.45 | 104 | 2,57,660.87 | 9,084 |
14-Oct-2026 | 21.74 | 22.89 | 21.5 | 21.84 | 35 | 1,64,426.39 | 6,449 |
15-Oct-2026 | 21 | 22.8 | 20.5 | 21 | 94 | 1,05,678.79 | 4,167 |
16-Oct-2026 | 22.37 | 22.37 | 20.2 | 20.22 | 102 | 73,083.92 | 3,044 |
19-Oct-2026 | 21.98 | 22.23 | 20.5 | 20.95 | 79 | 74,740.09 | 1,095 |
21-Oct-2026 | 21.99 | 22.5 | 20.05 | 20.27 | 166 | 1,66,556.52 | 5,400 |
22-Oct-2026 | 21.5 | 21.5 | 20 | 20.09 | 21 | 24,509.05 | 1,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
