Dhruv Consultanc

Dhruv Consultancy Services Ltd Historical Data

NSEBSE

₹49.91

(-0.40%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	57.5	58.79	54.78	55.53	738	77,91,801.22	97,298
19-Sep-2025	55.5	56.5	55.49	56.23	185	7,61,689.76	12,170
22-Sep-2025	57.8	59	54.32	57.26	783	38,38,239.78	23,023
23-Sep-2025	57.88	57.88	55.7	56.11	175	10,72,485.39	12,575
24-Sep-2025	57.5	57.5	55.5	56.25	68	3,45,911.39	5,522
25-Sep-2025	57.9	57.9	55.11	55.52	167	6,11,960.83	8,628
26-Sep-2025	56.49	56.49	53.16	53.42	278	9,77,589.33	11,817
29-Sep-2025	53.42	53.43	51.7	52.39	164	4,49,827.14	5,747
30-Sep-2025	53.59	53.6	51.4	52.27	97	2,41,486.94	3,092
01-Oct-2025	52.01	53.4	50.67	52.58	68	1,02,281.97	1,600
03-Oct-2025	52.6	52.95	51	52.27	186	11,36,766.18	18,394
06-Oct-2025	52.9	52.97	50.68	51.17	161	5,97,256.22	8,475
07-Oct-2025	52.7	52.7	50.5	51.18	110	6,62,177.28	9,765
08-Oct-2025	51.19	52.49	51.19	52.1	203	10,70,930.18	19,158
09-Oct-2025	52.7	53.2	51.99	52.12	79	3,07,038.69	4,726
10-Oct-2025	52.26	52.8	51	51.01	138	9,19,989.69	16,765
13-Oct-2025	51.1	52.49	51.1	51.6	53	3,45,150.86	6,291
14-Oct-2025	52.4	52.4	50.05	50.82	117	4,82,390.83	8,929
15-Oct-2025	52.5	52.5	50.2	50.52	155	9,71,905.19	13,312
16-Oct-2025	50.52	51.65	50.1	50.11	98	3,84,982.42	7,030
17-Oct-2025	51.69	51.7	49	49.91	234	7,64,251.91	12,213

Dhruv Consultanc: Related NEWS

No Record Found

Invest wise with Expert advice