Dhruv Consultanc

Dhruv Consultancy Services Ltd Historical Data

NSEBSE

₹51.18

(0.02%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	58.92	60.84	56.5	58.33	497	5,09,194.47	5,884
09-Sep-2025	58.79	61.24	57.81	58.44	263	13,48,303.25	16,397
10-Sep-2025	58.51	59.5	57.55	58.24	74	2,27,887.1	3,052
11-Sep-2025	58.24	59.5	57.62	58.87	152	7,32,248.63	9,936
12-Sep-2025	58.99	59	56	56.71	484	37,96,857.08	47,438
15-Sep-2025	57	59.54	57	59.03	312	10,85,732.69	13,257
16-Sep-2025	59.04	59.67	56.07	57.08	357	20,95,713.45	23,312
17-Sep-2025	59.2	59.2	57.1	57.67	229	4,08,447.59	3,618
18-Sep-2025	57.5	58.79	54.78	55.53	738	77,91,801.22	97,298
19-Sep-2025	55.5	56.5	55.49	56.23	185	7,61,689.76	12,170
22-Sep-2025	57.8	59	54.32	57.26	783	38,38,239.78	23,023
23-Sep-2025	57.88	57.88	55.7	56.11	175	10,72,485.39	12,575
24-Sep-2025	57.5	57.5	55.5	56.25	68	3,45,911.39	5,522
25-Sep-2025	57.9	57.9	55.11	55.52	167	6,11,960.83	8,628
26-Sep-2025	56.49	56.49	53.16	53.42	278	9,77,589.33	11,817
29-Sep-2025	53.42	53.43	51.7	52.39	164	4,49,827.14	5,747
30-Sep-2025	53.59	53.6	51.4	52.27	97	2,41,486.94	3,092
01-Oct-2025	52.01	53.4	50.67	52.58	68	1,02,281.97	1,600
03-Oct-2025	52.6	52.95	51	52.27	186	11,36,766.18	18,394
06-Oct-2025	52.9	52.97	50.68	51.17	161	5,97,256.22	8,475
07-Oct-2025	52.7	52.7	50.5	51.18	110	6,62,177.28	9,765

Dhruv Consultanc: Related NEWS

No Record Found

Invest wise with Expert advice