Dhruv Consultanc

Dhruv Consultancy Services Ltd Historical Data

NSEBSE

₹48.27

(1.32%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	52.7	52.7	48.3	50.76	201	5,80,033.03	3,876
18-Nov-2025	50.16	51.24	49.51	50.03	82	1,49,279.68	2,022
19-Nov-2025	51.69	51.75	49.23	50.39	103	7,27,355.29	12,685
20-Nov-2025	50	50.5	49.5	49.55	64	1,51,969.25	2,350
21-Nov-2025	49.01	50.25	48.52	49.32	42	1,13,244.61	1,764
24-Nov-2025	49.33	49.79	48.5	48.53	53	57,352	776
25-Nov-2025	47.76	49.5	46.6	47.28	130	3,61,025.3	6,005
26-Nov-2025	47.5	50.99	47.5	49.86	132	2,73,207.8	3,742
27-Nov-2025	50.1	51	48.5	48.73	245	8,76,754.79	9,403
28-Nov-2025	48.1	49.79	48.1	48.78	63	1,45,649.25	1,774
01-Dec-2025	48	53.33	47.1	51.69	959	95,99,971.37	65,508
02-Dec-2025	53.4	53.4	48.61	49.66	264	12,70,989.79	16,902
03-Dec-2025	50.5	50.5	48.01	48.4	147	3,46,164.47	5,234
04-Dec-2025	48.01	49	47.42	48.11	74	35,72,416.3	73,759
05-Dec-2025	49.97	49.97	47.66	47.67	75	3,85,922.56	6,898
08-Dec-2025	49.46	49.46	47.02	48.31	189	20,61,230.53	35,715
09-Dec-2025	48.97	50.4	47.13	48.53	175	4,47,767.39	7,348
10-Dec-2025	50.37	50.37	47.7	48.04	166	5,87,550.64	8,319
11-Dec-2025	49.6	49.6	48	48.22	112	4,62,133.59	7,112
12-Dec-2025	48.99	48.99	47.11	47.64	202	6,92,784.33	10,962

Dhruv Consultanc: Related NEWS

No Record Found

Invest wise with Expert advice