Dhruv Consultanc

Dhruv Consultancy Services Ltd Historical Data

NSEBSE

₹50.34

(-2.44%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	52.7	52.7	50.5	51.18	110	6,62,177.28	9,765
08-Oct-2025	51.19	52.49	51.19	52.1	203	10,70,930.18	19,158
09-Oct-2025	52.7	53.2	51.99	52.12	79	3,07,038.69	4,726
10-Oct-2025	52.26	52.8	51	51.01	138	9,19,989.69	16,765
13-Oct-2025	51.1	52.49	51.1	51.6	53	3,45,150.86	6,291
14-Oct-2025	52.4	52.4	50.05	50.82	117	4,82,390.83	8,929
15-Oct-2025	52.5	52.5	50.2	50.52	155	9,71,905.19	13,312
16-Oct-2025	50.52	51.65	50.1	50.11	98	3,84,982.42	7,030
17-Oct-2025	51.69	51.7	49	49.91	234	7,64,251.91	12,213
20-Oct-2025	50.15	51.9	49.1	49.26	110	1,67,786.08	2,441
21-Oct-2025	51.25	51.25	49.5	50.04	92	2,23,065.07	4,287
23-Oct-2025	51.9	51.9	48.9	51.03	193	3,97,962.32	6,308
24-Oct-2025	51.8	51.9	50.5	51.36	87	2,72,221.2	4,205
27-Oct-2025	51.99	52.4	50.51	51.23	143	6,03,185.56	8,714
28-Oct-2025	50.7	54.6	50.7	53.54	223	7,58,541.81	11,305
29-Oct-2025	54	56.15	52.9	53.5	237	9,41,423.97	12,094
30-Oct-2025	54.3	54.77	52.83	53.48	147	5,77,095.58	7,829
31-Oct-2025	52.6	53.87	52	53.65	145	3,61,956.38	4,627
03-Nov-2025	53	53.64	51.5	51.72	197	11,99,056.15	21,414
04-Nov-2025	52.02	52.5	51.07	51.6	46	1,05,981.91	1,791
06-Nov-2025	51.01	52.35	49.6	50.34	125	3,98,558.26	5,808

Dhruv Consultanc: Related NEWS

No Record Found

Invest wise with Expert advice