Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 57.5 | 58.79 | 54.78 | 55.53 | 738 | 77,91,801.22 | 97,298 |
19-Sep-2025 | 55.5 | 56.5 | 55.49 | 56.23 | 185 | 7,61,689.76 | 12,170 |
22-Sep-2025 | 57.8 | 59 | 54.32 | 57.26 | 783 | 38,38,239.78 | 23,023 |
23-Sep-2025 | 57.88 | 57.88 | 55.7 | 56.11 | 175 | 10,72,485.39 | 12,575 |
24-Sep-2025 | 57.5 | 57.5 | 55.5 | 56.25 | 68 | 3,45,911.39 | 5,522 |
25-Sep-2025 | 57.9 | 57.9 | 55.11 | 55.52 | 167 | 6,11,960.83 | 8,628 |
26-Sep-2025 | 56.49 | 56.49 | 53.16 | 53.42 | 278 | 9,77,589.33 | 11,817 |
29-Sep-2025 | 53.42 | 53.43 | 51.7 | 52.39 | 164 | 4,49,827.14 | 5,747 |
30-Sep-2025 | 53.59 | 53.6 | 51.4 | 52.27 | 97 | 2,41,486.94 | 3,092 |
01-Oct-2025 | 52.01 | 53.4 | 50.67 | 52.58 | 68 | 1,02,281.97 | 1,600 |
03-Oct-2025 | 52.6 | 52.95 | 51 | 52.27 | 186 | 11,36,766.18 | 18,394 |
06-Oct-2025 | 52.9 | 52.97 | 50.68 | 51.17 | 161 | 5,97,256.22 | 8,475 |
07-Oct-2025 | 52.7 | 52.7 | 50.5 | 51.18 | 110 | 6,62,177.28 | 9,765 |
08-Oct-2025 | 51.19 | 52.49 | 51.19 | 52.1 | 203 | 10,70,930.18 | 19,158 |
09-Oct-2025 | 52.7 | 53.2 | 51.99 | 52.12 | 79 | 3,07,038.69 | 4,726 |
10-Oct-2025 | 52.26 | 52.8 | 51 | 51.01 | 138 | 9,19,989.69 | 16,765 |
13-Oct-2025 | 51.1 | 52.49 | 51.1 | 51.6 | 53 | 3,45,150.86 | 6,291 |
14-Oct-2025 | 52.4 | 52.4 | 50.05 | 50.82 | 117 | 4,82,390.83 | 8,929 |
15-Oct-2025 | 52.5 | 52.5 | 50.2 | 50.52 | 155 | 9,71,905.19 | 13,312 |
16-Oct-2025 | 50.52 | 51.65 | 50.1 | 50.11 | 98 | 3,84,982.42 | 7,030 |
17-Oct-2025 | 51.69 | 51.7 | 49 | 49.91 | 234 | 7,64,251.91 | 12,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.