Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 25.51 | 28.88 | 25.51 | 27.38 | 319 | 26,36,329.02 | 79,234 |
01-Apr-2026 | 27.38 | 29.99 | 26.99 | 29.59 | 225 | 11,92,055.07 | 22,434 |
02-Apr-2026 | 29.59 | 32.54 | 28.21 | 31.86 | 150 | 3,36,355.64 | 8,014 |
06-Apr-2026 | 31.99 | 33.3 | 31 | 32.89 | 472 | 3,50,594.15 | 6,264 |
07-Apr-2026 | 32.8 | 36 | 32.79 | 35.28 | 291 | 8,96,379.81 | 17,599 |
08-Apr-2026 | 36.49 | 37.04 | 35.28 | 36.02 | 181 | 10,91,861.95 | 22,522 |
09-Apr-2026 | 37.38 | 37.38 | 34.22 | 34.43 | 585 | 22,09,832.57 | 39,381 |
10-Apr-2026 | 35.01 | 35.59 | 33.8 | 34.45 | 363 | 7,65,406.6 | 5,669 |
13-Apr-2026 | 34.94 | 34.94 | 33.2 | 33.47 | 385 | 9,20,137.05 | 18,811 |
15-Apr-2026 | 33.98 | 35.14 | 33.26 | 35.12 | 219 | 5,37,526.36 | 9,357 |
16-Apr-2026 | 36.79 | 36.79 | 34.61 | 35.38 | 482 | 11,21,552.27 | 15,430 |
17-Apr-2026 | 36.26 | 37.14 | 35.39 | 36.3 | 260 | 9,85,883.18 | 18,764 |
20-Apr-2026 | 37.8 | 37.8 | 35.5 | 36.35 | 321 | 8,93,704.27 | 12,236 |
21-Apr-2026 | 37.08 | 38.16 | 36.71 | 36.76 | 146 | 4,08,223.41 | 7,542 |
22-Apr-2026 | 36.93 | 36.93 | 36.05 | 36.29 | 154 | 2,23,507.34 | 1,747 |
23-Apr-2026 | 36.62 | 37.22 | 35.1 | 35.88 | 121 | 3,69,940.3 | 8,047 |
24-Apr-2026 | 35.89 | 37.34 | 34.34 | 35.18 | 127 | 1,42,501.85 | 2,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
