Dhruv Consultanc

Dhruv Consultancy Services Ltd Historical Data

NSEBSE

₹48.78

(0.10%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	54	56.15	52.9	53.5	237	9,41,423.97	12,094
30-Oct-2025	54.3	54.77	52.83	53.48	147	5,77,095.58	7,829
31-Oct-2025	52.6	53.87	52	53.65	145	3,61,956.38	4,627
03-Nov-2025	53	53.64	51.5	51.72	197	11,99,056.15	21,414
04-Nov-2025	52.02	52.5	51.07	51.6	46	1,05,981.91	1,791
06-Nov-2025	51.01	52.35	49.6	50.34	125	3,98,558.26	5,808
07-Nov-2025	51	51	49.2	49.64	151	4,23,522.36	5,689
10-Nov-2025	49.12	52.9	49.12	51.56	296	10,67,670.69	13,742
11-Nov-2025	51.56	51.56	49.8	50.15	104	2,04,282.63	3,175
12-Nov-2025	50.16	51.69	49.5	50.65	104	2,41,241.58	2,867
13-Nov-2025	50.01	51.69	49.05	50.43	164	7,93,944.36	8,866
14-Nov-2025	48.6	51.9	47.98	50.97	152	6,51,383.27	8,028
17-Nov-2025	52.7	52.7	48.3	50.76	201	5,80,033.03	3,876
18-Nov-2025	50.16	51.24	49.51	50.03	82	1,49,279.68	2,022
19-Nov-2025	51.69	51.75	49.23	50.39	103	7,27,355.29	12,685
20-Nov-2025	50	50.5	49.5	49.55	64	1,51,969.25	2,350
21-Nov-2025	49.01	50.25	48.52	49.32	42	1,13,244.61	1,764
24-Nov-2025	49.33	49.79	48.5	48.53	53	57,352	776
25-Nov-2025	47.76	49.5	46.6	47.28	130	3,61,025.3	6,005
26-Nov-2025	47.5	50.99	47.5	49.86	132	2,73,207.8	3,742
27-Nov-2025	50.1	51	48.5	48.73	245	8,76,754.79	9,403
28-Nov-2025	48.1	49.79	48.1	48.78	63	1,45,649.25	1,774

Dhruv Consultanc: Related NEWS

No Record Found

Invest wise with Expert advice