Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 23 | 23.5 | 21.01 | 21.45 | 104 | 2,57,660.87 | 9,084 |
14-Oct-2026 | 21.74 | 22.89 | 21.5 | 21.84 | 35 | 1,64,426.39 | 6,449 |
15-Oct-2026 | 21 | 22.8 | 20.5 | 21 | 94 | 1,05,678.79 | 4,167 |
16-Oct-2026 | 22.37 | 22.37 | 20.2 | 20.22 | 102 | 73,083.92 | 3,044 |
19-Oct-2026 | 21.98 | 22.23 | 20.5 | 20.95 | 79 | 74,740.09 | 1,095 |
21-Oct-2026 | 21.99 | 22.5 | 20.05 | 20.27 | 166 | 1,66,556.52 | 5,400 |
22-Oct-2026 | 21.5 | 21.5 | 20 | 20.09 | 21 | 24,509.05 | 1,147 |
23-Oct-2026 | 21.4 | 21.4 | 18.1 | 19.95 | 277 | 5,17,545.52 | 22,464 |
26-Oct-2026 | 20 | 20.7 | 19.8 | 19.93 | 23 | 21,985.65 | 1,093 |
27-Oct-2026 | 18.53 | 20.99 | 18.53 | 19.58 | 119 | 1,02,898.19 | 3,316 |
28-Oct-2026 | 19.21 | 20.5 | 18.64 | 19.95 | 67 | 1,48,038.43 | 5,026 |
29-Oct-2026 | 19.95 | 20 | 19.15 | 19.85 | 32 | 37,403.19 | 1,670 |
30-Oct-2026 | 19.85 | 20 | 19.15 | 19.97 | 15 | 27,914.89 | 1,383 |
02-Nov-2026 | 21.96 | 21.96 | 18.9 | 19.64 | 170 | 1,72,498.59 | 5,682 |
03-Nov-2026 | 19.2 | 20.9 | 19.2 | 19.9 | 116 | 92,174.74 | 4,317 |
04-Nov-2026 | 20 | 20.98 | 18.91 | 19.01 | 205 | 1,54,984.61 | 6,614 |
05-Nov-2026 | 19.29 | 19.95 | 18.7 | 19.74 | 244 | 3,80,225.1 | 18,205 |
06-Nov-2026 | 19.83 | 19.83 | 18.55 | 18.72 | 125 | 87,021.88 | 3,218 |
08-Nov-2026 | 19.79 | 19.79 | 18.13 | 19.59 | 18 | 13,638.99 | 693 |
09-Nov-2026 | 19.76 | 19.76 | 19.33 | 19.39 | 34 | 12,349.05 | 617 |
11-Nov-2026 | 19.78 | 19.78 | 18.14 | 19.3 | 94 | 1,48,165.84 | 6,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
