iifl-logo

Dhruv Consultancy Services Ltd Historical Data

49.91
(-0.40%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhruv Consultancy Services Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

57.5

58.7954.7855.5373877,91,801.2297,298

19-Sep-2025

55.5

56.555.4956.231857,61,689.7612,170

22-Sep-2025

57.8

5954.3257.2678338,38,239.7823,023

23-Sep-2025

57.88

57.8855.756.1117510,72,485.3912,575

24-Sep-2025

57.5

57.555.556.25683,45,911.395,522

25-Sep-2025

57.9

57.955.1155.521676,11,960.838,628

26-Sep-2025

56.49

56.4953.1653.422789,77,589.3311,817

29-Sep-2025

53.42

53.4351.752.391644,49,827.145,747

30-Sep-2025

53.59

53.651.452.27972,41,486.943,092

01-Oct-2025

52.01

53.450.6752.58681,02,281.971,600

03-Oct-2025

52.6

52.955152.2718611,36,766.1818,394

06-Oct-2025

52.9

52.9750.6851.171615,97,256.228,475

07-Oct-2025

52.7

52.750.551.181106,62,177.289,765

08-Oct-2025

51.19

52.4951.1952.120310,70,930.1819,158

09-Oct-2025

52.7

53.251.9952.12793,07,038.694,726

10-Oct-2025

52.26

52.85151.011389,19,989.6916,765

13-Oct-2025

51.1

52.4951.151.6533,45,150.866,291

14-Oct-2025

52.4

52.450.0550.821174,82,390.838,929

15-Oct-2025

52.5

52.550.250.521559,71,905.1913,312

16-Oct-2025

50.52

51.6550.150.11983,84,982.427,030

17-Oct-2025

51.69

51.74949.912347,64,251.9112,213

Dhruv Consultanc: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.