Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 33.98 | 35.14 | 33.26 | 35.12 | 219 | 5,37,526.36 | 9,357 |
16-Apr-2026 | 36.79 | 36.79 | 34.61 | 35.38 | 482 | 11,21,552.27 | 15,430 |
17-Apr-2026 | 36.26 | 37.14 | 35.39 | 36.3 | 260 | 9,85,883.18 | 18,764 |
20-Apr-2026 | 37.8 | 37.8 | 35.5 | 36.35 | 321 | 8,93,704.27 | 12,236 |
21-Apr-2026 | 37.08 | 38.16 | 36.71 | 36.76 | 146 | 4,08,223.41 | 7,542 |
22-Apr-2026 | 36.93 | 36.93 | 36.05 | 36.29 | 154 | 2,23,507.34 | 1,747 |
23-Apr-2026 | 36.62 | 37.22 | 35.1 | 35.88 | 121 | 3,69,940.3 | 8,047 |
24-Apr-2026 | 35.89 | 37.34 | 34.34 | 35.18 | 127 | 1,42,501.85 | 2,728 |
27-Apr-2026 | 35.18 | 36.93 | 34.65 | 35.58 | 164 | 4,85,474.42 | 8,864 |
28-Apr-2026 | 36.66 | 36.9 | 35.01 | 35.98 | 107 | 2,62,722.05 | 5,719 |
29-Apr-2026 | 35.98 | 37 | 35.5 | 35.99 | 90 | 4,88,789.06 | 11,303 |
30-Apr-2026 | 37 | 37 | 35.17 | 35.48 | 64 | 3,57,930.41 | 8,352 |
04-May-2026 | 36.95 | 36.95 | 33.71 | 33.86 | 305 | 7,52,022.34 | 14,550 |
05-May-2026 | 33.92 | 35.55 | 33.92 | 34.57 | 114 | 8,56,422.92 | 19,841 |
06-May-2026 | 35.89 | 35.89 | 34 | 34.81 | 60 | 72,737.86 | 1,653 |
07-May-2026 | 35 | 35.95 | 33.07 | 33.07 | 233 | 13,37,862.02 | 35,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
