Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 47.67 | 48.74 | 47.25 | 47.62 | 159 | 6,94,995.76 | 9,945 |
30-Dec-2025 | 47.37 | 47.85 | 46.81 | 47.17 | 179 | 10,20,492.17 | 18,865 |
31-Dec-2025 | 47.41 | 48.2 | 46.61 | 47.89 | 99 | 4,71,558.83 | 9,180 |
01-Jan-2026 | 47.9 | 48.99 | 47.04 | 48.08 | 66 | 3,50,749.42 | 5,891 |
02-Jan-2026 | 46.71 | 48.96 | 46.5 | 47.25 | 134 | 3,09,052.17 | 4,616 |
05-Jan-2026 | 48.8 | 48.8 | 46.51 | 46.9 | 135 | 3,18,455.79 | 4,859 |
06-Jan-2026 | 47.5 | 47.94 | 43.3 | 45.15 | 313 | 12,46,637.51 | 19,530 |
07-Jan-2026 | 46.8 | 46.8 | 45 | 45.46 | 164 | 5,57,464.63 | 11,364 |
08-Jan-2026 | 45.87 | 45.88 | 41.34 | 43.18 | 333 | 53,14,983.56 | 1,13,535 |
09-Jan-2026 | 44.01 | 45.9 | 42.21 | 43.93 | 818 | 36,25,250.26 | 22,069 |
12-Jan-2026 | 45.3 | 46.5 | 42.53 | 45.36 | 651 | 22,43,569.55 | 27,102 |
13-Jan-2026 | 46.21 | 47.3 | 43.7 | 44.95 | 201 | 4,00,803.57 | 5,461 |
14-Jan-2026 | 44.95 | 44.95 | 43.11 | 43.82 | 97 | 1,35,836.96 | 1,787 |
16-Jan-2026 | 43.82 | 44.77 | 43 | 43.67 | 238 | 4,00,105.28 | 4,743 |
19-Jan-2026 | 44.49 | 44.49 | 42 | 42.43 | 277 | 12,08,015.82 | 18,721 |
20-Jan-2026 | 41.99 | 44 | 40.51 | 42.27 | 273 | 27,65,190.12 | 9,689 |
21-Jan-2026 | 41 | 42.69 | 41 | 41.49 | 139 | 2,03,858.37 | 3,027 |
22-Jan-2026 | 42.35 | 42.35 | 41.1 | 41.67 | 52 | 71,911.01 | 1,297 |
23-Jan-2026 | 41.97 | 41.98 | 41 | 41.76 | 36 | 69,939.56 | 1,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
