Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 96.48 | 96.48 | 93.6 | 95.5 | 683 | 19,64,090.37 | 10,749 |
11-Apr-2025 | 96.25 | 99 | 96.25 | 98.49 | 532 | 17,38,600.9 | 11,828 |
15-Apr-2025 | 99.3 | 100.79 | 98.49 | 100.24 | 562 | 22,62,236.45 | 14,146 |
16-Apr-2025 | 98.6 | 105 | 98.6 | 102.92 | 1,429 | 55,41,084.87 | 21,412 |
17-Apr-2025 | 104.2 | 104.75 | 102.19 | 104.1 | 467 | 18,53,220.64 | 12,565 |
21-Apr-2025 | 104.95 | 106.14 | 102.26 | 103.68 | 799 | 61,83,945.26 | 33,746 |
22-Apr-2025 | 104.54 | 107 | 102.58 | 103.84 | 798 | 29,96,222.57 | 14,601 |
23-Apr-2025 | 106.43 | 107.81 | 102.02 | 103.64 | 777 | 26,70,454.45 | 13,641 |
24-Apr-2025 | 103.64 | 104 | 102.05 | 102.55 | 542 | 16,42,768.01 | 8,244 |
25-Apr-2025 | 103.55 | 104.12 | 97.11 | 97.58 | 1,072 | 36,97,895.37 | 23,978 |
28-Apr-2025 | 99.95 | 100.5 | 98.2 | 98.99 | 746 | 42,42,377.43 | 32,560 |
29-Apr-2025 | 101.5 | 101.56 | 98.11 | 98.51 | 306 | 11,03,200.91 | 7,062 |
30-Apr-2025 | 98.58 | 99 | 97.04 | 97.34 | 468 | 10,44,371.36 | 5,903 |
02-May-2025 | 97 | 98.4 | 95.5 | 96.94 | 500 | 20,03,593.33 | 12,450 |
05-May-2025 | 98.4 | 101.45 | 97.52 | 99.8 | 712 | 15,17,861.97 | 8,922 |
06-May-2025 | 101.63 | 101.63 | 94.52 | 95.04 | 979 | 20,09,018.13 | 12,502 |
07-May-2025 | 96.76 | 101.19 | 95.23 | 99.9 | 1,474 | 50,01,613.6 | 19,006 |
08-May-2025 | 100.9 | 118.8 | 100.69 | 110.43 | 11,869 | 7,37,40,146.38 | 1,55,717 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
