Nahar Indl. Ent.

Nahar Industrial Enterprises Ltd Historical Data

NSEBSE

₹88.84

(-3.70%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	106.36	109.34	105.1	105.36	387	11,75,666.56	6,851
12-Feb-2026	106.86	108.94	105.1	106.1	361	10,34,372.88	4,406
13-Feb-2026	104	109	104	107.08	1,449	29,87,720.61	9,052
16-Feb-2026	107.14	108.44	103.01	104.05	459	10,58,296.75	4,815
17-Feb-2026	104.29	105.8	101.5	102.72	324	12,82,525.39	8,327
18-Feb-2026	104.26	104.78	101.64	102.21	508	18,26,920.48	8,573
19-Feb-2026	102.59	104.78	101	102.06	218	9,10,531.62	5,789
20-Feb-2026	103.64	105	101.61	103.96	361	22,14,151.22	13,828
23-Feb-2026	103.89	105.19	102	102.88	275	7,80,053.99	3,365
24-Feb-2026	102.3	102.3	98.05	98.72	457	9,97,407.89	5,516
25-Feb-2026	99.5	103.99	98.1	98.84	489	15,24,585.07	7,567
26-Feb-2026	97.2	101.48	96.55	98.36	858	19,86,436.93	9,818
27-Feb-2026	98.82	102	95.1	97.08	620	23,21,265.28	12,759
02-Mar-2026	92	96.79	91.84	94.66	869	15,67,613.66	6,842
04-Mar-2026	94.66	96	92	93.02	580	18,72,371.56	14,296
05-Mar-2026	92.56	95	92	92.51	421	16,87,191.1	11,155
06-Mar-2026	93.34	97.96	91.52	92.43	521	19,35,222.34	13,823
09-Mar-2026	93	93	86.81	90.02	288	13,05,141.99	9,596
10-Mar-2026	92.77	93.73	91.3	92.94	143	5,40,140.83	3,475
11-Mar-2026	92.89	95.45	91.9	92.85	278	11,88,217.69	5,981
12-Mar-2026	93.5	95.96	91.05	92.25	284	18,66,556.5	17,080

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice