Nahar Indl. Ent.

Nahar Industrial Enterprises Ltd Historical Data

NSEBSE

₹113.49

(-0.35%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	120.9	127.22	118	120.45	461	18,94,287.45	8,046
07-Oct-2025	123.99	123.99	117	117.44	303	15,96,337.45	5,372
08-Oct-2025	121.6	121.6	115	115.76	262	13,05,927.14	7,903
09-Oct-2025	117.18	117.18	113.65	114.44	212	8,21,108.35	5,113
10-Oct-2025	115.16	118.32	114.95	117.49	241	7,40,667.51	3,922
13-Oct-2025	118.15	120.5	117	117.7	501	15,90,918.34	6,906
14-Oct-2025	117.92	117.92	113.12	114.66	204	7,28,519.99	4,304
15-Oct-2025	116.04	116.04	113.58	114.01	161	5,22,944.88	3,304
16-Oct-2025	111.2	126	111.2	113.71	721	31,64,183.81	13,608
17-Oct-2025	115.38	117	114.05	114.67	364	7,11,874.62	3,517
20-Oct-2025	114.67	116.99	113.24	115.35	116	3,59,450.28	2,117
21-Oct-2025	115.4	116.56	114.1	115.06	39	2,82,204.36	2,033
23-Oct-2025	112.71	119.07	112.71	115.32	395	20,39,137.7	12,552
24-Oct-2025	119.34	119.34	114.12	114.83	187	11,62,490.58	7,902
27-Oct-2025	114.92	116	113.65	114.12	393	12,64,087.48	7,446
28-Oct-2025	114.6	116.77	114	115.26	412	7,41,841.52	3,341
29-Oct-2025	114.2	117.89	114.2	116.63	235	8,31,235.11	5,329
30-Oct-2025	118.95	118.95	115	115.02	195	4,93,488.06	3,165
31-Oct-2025	119	119	114.5	115.13	143	9,48,873.91	5,881
03-Nov-2025	115.13	115.13	112.6	113.89	129	11,76,503.05	6,503
04-Nov-2025	114	116.03	111.8	113.49	280	18,83,040.25	8,971

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice