Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 116.83 | 119.45 | 116.51 | 117.39 | 228 | 9,68,048.16 | 5,907 |
02-Jul-2026 | 117.64 | 118.77 | 117.51 | 117.92 | 159 | 11,78,079.04 | 8,092 |
03-Jul-2026 | 119.36 | 120.45 | 118.27 | 119.33 | 215 | 11,65,593.65 | 7,402 |
06-Jul-2026 | 118 | 120.25 | 116.41 | 117.48 | 223 | 13,43,409.6 | 8,439 |
07-Jul-2026 | 117 | 118.09 | 116.05 | 116.37 | 144 | 10,78,235.82 | 6,914 |
08-Jul-2026 | 115 | 116 | 114.9 | 115.01 | 197 | 11,48,605.59 | 8,763 |
09-Jul-2026 | 115.6 | 119 | 115.2 | 116.4 | 240 | 9,91,399.12 | 5,055 |
10-Jul-2026 | 116.62 | 119.77 | 116.61 | 118.01 | 144 | 5,24,672.14 | 3,034 |
13-Jul-2026 | 117.1 | 119.5 | 117.1 | 117.75 | 340 | 15,90,534.85 | 9,001 |
14-Jul-2026 | 117.01 | 117.78 | 116.25 | 116.26 | 188 | 3,94,982.78 | 2,206 |
15-Jul-2026 | 117.97 | 119.02 | 115.5 | 116.87 | 382 | 9,93,893.52 | 5,067 |
16-Jul-2026 | 117.46 | 118.5 | 115.51 | 117.08 | 239 | 10,76,994.94 | 5,951 |
17-Jul-2026 | 117.4 | 117.4 | 115.25 | 115.84 | 169 | 7,76,889.65 | 4,917 |
20-Jul-2026 | 115.84 | 117.97 | 115.82 | 116.37 | 180 | 6,19,110.95 | 3,517 |
21-Jul-2026 | 116.15 | 118.85 | 116.12 | 118.49 | 163 | 11,77,404.48 | 7,174 |
22-Jul-2026 | 117.96 | 118.9 | 116.94 | 117.31 | 200 | 14,73,030.32 | 8,090 |
23-Jul-2026 | 117.87 | 118.02 | 116 | 116.09 | 352 | 8,68,980.17 | 4,383 |
24-Jul-2026 | 119.9 | 119.9 | 115 | 116.64 | 236 | 9,26,931.37 | 6,755 |
27-Jul-2026 | 117.15 | 118.93 | 116.01 | 116.5 | 67 | 3,67,908.3 | 2,574 |
28-Jul-2026 | 115.95 | 117.78 | 113.22 | 115.56 | 369 | 10,26,033.11 | 5,968 |
29-Jul-2026 | 119.89 | 119.89 | 114.55 | 114.91 | 95 | 9,40,830.98 | 7,431 |
30-Jul-2026 | 112.5 | 116.68 | 112.5 | 113.2 | 124 | 8,65,299.17 | 6,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
