Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 111.78 | 111.78 | 108.99 | 109.75 | 307 | 8,44,419.43 | 5,098 |
31-Dec-2025 | 110.58 | 110.58 | 108.51 | 109.35 | 289 | 6,81,416 | 4,025 |
01-Jan-2026 | 109.36 | 109.4 | 107.5 | 107.97 | 149 | 4,80,012.46 | 3,131 |
02-Jan-2026 | 108.25 | 114.99 | 108.1 | 110.66 | 646 | 21,88,420.38 | 9,864 |
05-Jan-2026 | 112.33 | 113.64 | 110.06 | 110.71 | 169 | 12,93,968.23 | 9,514 |
06-Jan-2026 | 111.82 | 111.82 | 107.01 | 108.19 | 194 | 13,45,929.86 | 7,739 |
07-Jan-2026 | 108.2 | 110.32 | 106.45 | 107.56 | 788 | 14,19,553.98 | 5,284 |
08-Jan-2026 | 107.84 | 109.47 | 105.56 | 106.43 | 336 | 8,89,293.01 | 4,601 |
09-Jan-2026 | 110.76 | 112 | 103.05 | 104.4 | 447 | 19,83,611.23 | 9,924 |
12-Jan-2026 | 102.55 | 104.22 | 101 | 102.29 | 646 | 25,13,586.69 | 13,061 |
13-Jan-2026 | 104 | 107.51 | 101.25 | 101.51 | 340 | 9,55,027.82 | 4,082 |
14-Jan-2026 | 101.49 | 103.77 | 100.91 | 101.57 | 727 | 18,61,439.31 | 7,934 |
16-Jan-2026 | 101.57 | 103.24 | 100.06 | 100.73 | 397 | 15,12,151.24 | 8,225 |
19-Jan-2026 | 100.63 | 101.78 | 98.7 | 99.51 | 293 | 11,60,840.3 | 8,304 |
20-Jan-2026 | 99.78 | 99.92 | 95.05 | 95.62 | 417 | 16,92,039.13 | 13,183 |
21-Jan-2026 | 96.03 | 97.91 | 91.37 | 91.59 | 913 | 34,45,672.34 | 20,268 |
22-Jan-2026 | 90.3 | 99.38 | 90.3 | 97.14 | 917 | 33,88,806.67 | 15,415 |
23-Jan-2026 | 96.2 | 98.38 | 93 | 93.29 | 852 | 15,71,887.67 | 5,850 |
27-Jan-2026 | 91.55 | 95.95 | 91.55 | 93.11 | 518 | 20,35,792.32 | 12,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
