Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 131.9 | 131.9 | 127 | 128.85 | 273 | 17,84,146.22 | 11,052 |
12-Aug-2026 | 127.85 | 128.85 | 118.4 | 119.95 | 851 | 1,07,40,371.24 | 71,488 |
13-Aug-2026 | 118 | 122.69 | 118 | 120.29 | 461 | 23,72,167.11 | 10,805 |
14-Aug-2026 | 123.71 | 123.75 | 119.5 | 122.04 | 269 | 15,33,398.87 | 9,207 |
17-Aug-2026 | 123.25 | 125.72 | 116.64 | 117.38 | 997 | 1,02,35,812.31 | 63,511 |
18-Aug-2026 | 120.99 | 122 | 117.61 | 119.86 | 912 | 73,20,862.14 | 33,370 |
19-Aug-2026 | 119.85 | 121.9 | 117.25 | 117.62 | 687 | 49,54,565.94 | 23,747 |
20-Aug-2026 | 117.67 | 118.99 | 117.01 | 117.95 | 393 | 24,33,964.73 | 13,637 |
21-Aug-2026 | 117.94 | 129 | 117.94 | 125.61 | 3,380 | 2,01,01,913.53 | 89,709 |
24-Aug-2026 | 127.35 | 150.73 | 125.8 | 147.6 | 5,590 | 8,12,90,930.89 | 3,74,135 |
25-Aug-2026 | 153 | 154 | 136 | 139.23 | 6,563 | 5,58,10,400.78 | 1,75,798 |
26-Aug-2026 | 142 | 145.99 | 135 | 135.92 | 816 | 57,77,530.63 | 22,296 |
27-Aug-2026 | 135 | 140.7 | 135 | 138.1 | 443 | 38,55,455.44 | 14,750 |
28-Aug-2026 | 139.56 | 139.56 | 135.25 | 135.99 | 556 | 42,01,134.82 | 20,145 |
31-Aug-2026 | 135 | 142.89 | 135 | 136.45 | 605 | 44,43,001.55 | 20,943 |
01-Sep-2026 | 136.66 | 138.8 | 133.62 | 134.32 | 496 | 42,54,169.28 | 22,737 |
02-Sep-2026 | 134.99 | 134.99 | 131.41 | 133.86 | 274 | 13,11,254.62 | 5,735 |
03-Sep-2026 | 133.86 | 140.64 | 133.05 | 137.96 | 735 | 56,63,190.62 | 28,922 |
04-Sep-2026 | 137.96 | 139.23 | 136.23 | 137.63 | 408 | 24,08,226.73 | 8,175 |
07-Sep-2026 | 136.75 | 142 | 136.44 | 139.05 | 1,015 | 51,46,067.42 | 20,339 |
08-Sep-2026 | 140.8 | 140.8 | 135.73 | 137.43 | 397 | 17,90,155.96 | 6,253 |
09-Sep-2026 | 135.92 | 138.52 | 133.34 | 134.1 | 426 | 21,04,582.98 | 10,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
