iifl-logo

Nahar Industrial Enterprises Ltd Historical Data

137.44
(-0.69%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nahar Industrial Enterprises Ltd Historical Data

01/05/2025calendar-icon
31/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-May-2025

97

98.495.596.9450020,03,593.3312,450

05-May-2025

98.4

101.4597.5299.871215,17,861.978,922

06-May-2025

101.63

101.6394.5295.0497920,09,018.1312,502

07-May-2025

96.76

101.1995.2399.91,47450,01,613.619,006

08-May-2025

100.9

118.8100.69110.4311,8697,37,40,146.381,55,717

09-May-2025

108.5

110.3105.31107.131,48577,11,118.9336,073

12-May-2025

109.9

121.7109.9119.333,9451,84,33,997.6488,492

13-May-2025

119.33

120116.42117.141,51068,73,077.2930,180

14-May-2025

116.56

127116.56122.972,6831,11,59,509.348,685

15-May-2025

123.99

130.87120.03127.852,4221,15,12,545.1651,025

16-May-2025

127.85

133.5127130.972,6351,09,61,618.6539,885

19-May-2025

132.9

146132.2135.195,5134,21,71,024.711,12,023

20-May-2025

136.2

142131.1132.153,1821,13,63,573.6943,401

21-May-2025

133.5

136.01131.1133.741,34260,36,975.6421,192

22-May-2025

132.51

142.9132.41137.381,6541,16,43,667.3727,856

23-May-2025

138.85

138.85134.55136.2190257,67,506.4822,630

26-May-2025

136.25

139.67136.11137.31,76992,35,168.9226,902

27-May-2025

138.4

141.5134.11136.11,20883,08,296.3328,138

28-May-2025

136.1

136.1132.61134.431,15445,02,678.1318,033

29-May-2025

134.07

142.4134.07138.41,23478,80,248.7533,192

30-May-2025

139.63

141.5134137.441,60538,06,434.7821,116

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.