Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 89.25 | 89.68 | 86.15 | 86.99 | 405 | 12,96,625.32 | 9,972 |
24-Mar-2026 | 88.5 | 90.89 | 87.32 | 88.02 | 494 | 34,66,794.56 | 32,068 |
25-Mar-2026 | 90.25 | 93.11 | 89.6 | 90.13 | 436 | 33,50,917.31 | 26,869 |
27-Mar-2026 | 92.9 | 92.9 | 87.03 | 87.14 | 356 | 32,31,010.38 | 32,403 |
30-Mar-2026 | 88.8 | 88.8 | 83.05 | 84.16 | 511 | 36,50,314.64 | 31,868 |
01-Apr-2026 | 87.99 | 92 | 85.15 | 90.23 | 215 | 14,94,301.95 | 8,939 |
02-Apr-2026 | 90.23 | 92.8 | 87.51 | 92.06 | 289 | 15,80,739.05 | 9,036 |
06-Apr-2026 | 94 | 94 | 91 | 93.58 | 332 | 11,42,442.3 | 5,980 |
07-Apr-2026 | 92.99 | 95.4 | 91.62 | 94.53 | 415 | 8,29,037.57 | 4,654 |
08-Apr-2026 | 97.4 | 97.74 | 95.93 | 96.9 | 180 | 13,49,238.05 | 10,516 |
09-Apr-2026 | 96.89 | 99.8 | 96.89 | 97.3 | 145 | 14,05,959.2 | 11,052 |
10-Apr-2026 | 97.51 | 108.5 | 97.51 | 106.87 | 967 | 84,44,952.55 | 43,097 |
13-Apr-2026 | 104.5 | 107.4 | 101.65 | 105.99 | 295 | 17,24,424.65 | 11,255 |
15-Apr-2026 | 106 | 109.69 | 106 | 107.54 | 505 | 22,28,708.21 | 12,984 |
16-Apr-2026 | 108 | 110 | 106.91 | 107.2 | 458 | 21,10,011.84 | 13,910 |
17-Apr-2026 | 106.11 | 109.9 | 106.11 | 108.59 | 223 | 12,80,302.2 | 8,108 |
20-Apr-2026 | 108.62 | 109.03 | 105.3 | 106.16 | 273 | 10,88,360.78 | 6,826 |
21-Apr-2026 | 107.03 | 113.54 | 106 | 109.85 | 392 | 26,60,050.5 | 12,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
