Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 131 | 136.99 | 130.15 | 131.7 | 678 | 46,65,466.75 | 19,452 |
22-Sep-2026 | 131.17 | 133.9 | 130 | 131.71 | 1,220 | 51,09,083.71 | 26,696 |
23-Sep-2026 | 132.93 | 133.3 | 130.55 | 131.86 | 396 | 11,02,552.64 | 4,882 |
24-Sep-2026 | 130.09 | 132.1 | 128.1 | 128.71 | 331 | 22,21,984.88 | 13,668 |
25-Sep-2026 | 130.55 | 134 | 130 | 132.9 | 236 | 13,23,991.4 | 7,426 |
28-Sep-2026 | 134.8 | 134.8 | 127.21 | 127.47 | 388 | 17,83,443.08 | 9,612 |
29-Sep-2026 | 130.05 | 132.99 | 126.24 | 130.17 | 734 | 44,92,266 | 20,148 |
30-Sep-2026 | 131.16 | 133.19 | 129 | 130.13 | 254 | 17,78,927.52 | 9,415 |
01-Oct-2026 | 131.44 | 131.95 | 126.01 | 127.74 | 758 | 21,25,836.46 | 11,710 |
05-Oct-2026 | 128 | 130 | 126.1 | 127.08 | 260 | 12,99,528.57 | 7,270 |
06-Oct-2026 | 128.15 | 129.67 | 126.25 | 127.66 | 381 | 16,44,934.08 | 9,316 |
07-Oct-2026 | 128.84 | 136.45 | 126.61 | 133.93 | 1,228 | 57,37,559.98 | 22,230 |
08-Oct-2026 | 135.9 | 135.9 | 124.5 | 125.25 | 731 | 25,60,038.9 | 11,854 |
09-Oct-2026 | 126.36 | 129.75 | 126.21 | 127.29 | 323 | 12,94,401.02 | 7,084 |
12-Oct-2026 | 126.51 | 129.5 | 125.75 | 127.44 | 514 | 10,66,286.03 | 4,338 |
13-Oct-2026 | 126.7 | 133.5 | 126.6 | 131.33 | 606 | 28,09,354.45 | 15,836 |
14-Oct-2026 | 131.29 | 134.93 | 131.29 | 133.57 | 271 | 18,57,026.79 | 10,132 |
15-Oct-2026 | 131.8 | 135.88 | 131.13 | 131.34 | 264 | 15,37,576.83 | 9,080 |
16-Oct-2026 | 132.99 | 133.03 | 129.51 | 130.79 | 360 | 9,39,891.77 | 5,185 |
19-Oct-2026 | 129.51 | 131 | 128.1 | 129.2 | 139 | 6,16,026.51 | 4,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
