Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 110.08 | 112.75 | 106.95 | 108.23 | 510 | 15,23,269.9 | 8,251 |
21-May-2026 | 111.59 | 113.37 | 108.42 | 110.72 | 339 | 13,27,812.51 | 5,256 |
22-May-2026 | 112.6 | 114.9 | 110 | 113.46 | 419 | 16,39,403.09 | 8,813 |
25-May-2026 | 110.2 | 115 | 110.2 | 112.4 | 791 | 17,75,139.65 | 5,233 |
26-May-2026 | 112 | 116 | 110.8 | 113.63 | 467 | 17,98,101.2 | 8,319 |
27-May-2026 | 113.64 | 114 | 111.43 | 113.09 | 231 | 9,59,308.84 | 6,359 |
29-May-2026 | 113.09 | 116.99 | 112.51 | 113.48 | 400 | 49,99,826.87 | 37,707 |
01-Jun-2026 | 117.5 | 129 | 117.5 | 120.04 | 2,695 | 2,40,33,292.34 | 87,272 |
02-Jun-2026 | 120.05 | 125.99 | 120.04 | 122.21 | 587 | 49,45,082.74 | 24,979 |
03-Jun-2026 | 124 | 124 | 119 | 119.96 | 764 | 34,04,193.77 | 15,259 |
04-Jun-2026 | 119 | 121.45 | 118.44 | 119.59 | 821 | 19,33,286.66 | 5,597 |
05-Jun-2026 | 118.62 | 121.9 | 117.32 | 120.09 | 953 | 27,10,344.19 | 10,618 |
08-Jun-2026 | 118.8 | 120.09 | 115.01 | 115.81 | 603 | 20,96,806.63 | 11,911 |
09-Jun-2026 | 115.81 | 118.39 | 115.21 | 117.08 | 930 | 25,19,312.85 | 11,220 |
10-Jun-2026 | 116.42 | 119.14 | 116.05 | 116.2 | 320 | 16,93,422.02 | 10,076 |
11-Jun-2026 | 116.16 | 118.68 | 114.2 | 115.9 | 1,292 | 16,87,095.84 | 4,539 |
12-Jun-2026 | 118 | 118 | 116 | 117.26 | 448 | 14,56,000.8 | 8,353 |
15-Jun-2026 | 117.4 | 120.79 | 116.1 | 117.04 | 321 | 13,96,841.04 | 8,516 |
16-Jun-2026 | 119 | 119.45 | 116 | 117.35 | 592 | 11,27,048.86 | 5,109 |
17-Jun-2026 | 117.3 | 118.32 | 116.5 | 117.39 | 232 | 11,21,197.49 | 6,156 |
18-Jun-2026 | 118.11 | 119.67 | 117 | 117.6 | 277 | 11,20,209.12 | 6,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
