Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 126.51 | 129.5 | 125.75 | 127.44 | 514 | 10,66,286.03 | 4,338 |
13-Oct-2026 | 126.7 | 133.5 | 126.6 | 131.33 | 606 | 28,09,354.45 | 15,836 |
14-Oct-2026 | 131.29 | 134.93 | 131.29 | 133.57 | 271 | 18,57,026.79 | 10,132 |
15-Oct-2026 | 131.8 | 135.88 | 131.13 | 131.34 | 264 | 15,37,576.83 | 9,080 |
16-Oct-2026 | 132.99 | 133.03 | 129.51 | 130.79 | 360 | 9,39,891.77 | 5,185 |
19-Oct-2026 | 129.51 | 131 | 128.1 | 129.2 | 139 | 6,16,026.51 | 4,088 |
21-Oct-2026 | 127.51 | 130.98 | 118.5 | 120.46 | 897 | 45,40,677.3 | 30,727 |
22-Oct-2026 | 118.05 | 123.05 | 118 | 119.74 | 284 | 18,11,290.03 | 10,574 |
23-Oct-2026 | 118.57 | 118.96 | 114.1 | 115.72 | 410 | 15,47,728.39 | 9,433 |
26-Oct-2026 | 113.16 | 117.76 | 112.7 | 115.18 | 292 | 7,54,898.45 | 4,841 |
27-Oct-2026 | 115.31 | 122 | 115.3 | 118.15 | 262 | 9,40,936.95 | 5,803 |
28-Oct-2026 | 120.49 | 120.49 | 115.69 | 117.17 | 331 | 10,15,162.96 | 5,834 |
29-Oct-2026 | 117.55 | 122.58 | 117.55 | 121.15 | 269 | 18,01,808.81 | 11,894 |
30-Oct-2026 | 122 | 122.89 | 115.25 | 116.64 | 307 | 8,76,152.46 | 4,328 |
02-Nov-2026 | 118.99 | 119 | 116 | 116.63 | 216 | 6,17,704.31 | 3,747 |
03-Nov-2026 | 116.3 | 126.5 | 116.3 | 120.2 | 413 | 10,58,882.88 | 6,178 |
04-Nov-2026 | 120.2 | 123.5 | 120.2 | 121.53 | 256 | 7,38,391.9 | 4,481 |
05-Nov-2026 | 123 | 126 | 121.7 | 121.79 | 243 | 13,11,310.04 | 7,475 |
06-Nov-2026 | 122.6 | 122.6 | 118.1 | 120.26 | 158 | 4,57,866.88 | 2,511 |
08-Nov-2026 | 118.51 | 123.01 | 117 | 119.48 | 90 | 5,16,684.45 | 3,381 |
09-Nov-2026 | 119.6 | 124 | 119.6 | 123.5 | 161 | 5,38,188.36 | 4,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
