Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 120 | 120 | 115.5 | 116.57 | 298 | 33,73,070.44 | 21,127 |
05-May-2026 | 116.98 | 119.5 | 116.01 | 117.88 | 120 | 19,36,254.99 | 14,094 |
06-May-2026 | 119.88 | 123 | 119 | 119.79 | 622 | 55,30,948.4 | 36,131 |
07-May-2026 | 119.2 | 122.9 | 116 | 117.56 | 458 | 59,70,408.25 | 37,171 |
08-May-2026 | 117.7 | 122 | 117.7 | 119.46 | 1,029 | 45,53,782.72 | 21,035 |
11-May-2026 | 118.97 | 120.06 | 116.02 | 116.17 | 251 | 21,60,474.14 | 13,013 |
12-May-2026 | 115.15 | 115.19 | 112.05 | 113.14 | 271 | 17,60,015.43 | 10,781 |
13-May-2026 | 113.11 | 116 | 109.55 | 111.5 | 325 | 19,42,094.7 | 12,404 |
14-May-2026 | 112.35 | 117.2 | 112.01 | 112.84 | 265 | 11,94,549.77 | 5,913 |
15-May-2026 | 113.5 | 114.84 | 110.16 | 111.1 | 766 | 21,40,506.01 | 5,616 |
18-May-2026 | 110.55 | 115.8 | 107.61 | 108.3 | 459 | 18,36,515.19 | 8,515 |
19-May-2026 | 112.5 | 113.08 | 109.02 | 109.98 | 648 | 25,04,505.79 | 9,353 |
20-May-2026 | 110.08 | 112.75 | 106.95 | 108.23 | 510 | 15,23,269.9 | 8,251 |
21-May-2026 | 111.59 | 113.37 | 108.42 | 110.72 | 339 | 13,27,812.51 | 5,256 |
22-May-2026 | 112.6 | 114.9 | 110 | 113.46 | 419 | 16,39,403.09 | 8,813 |
25-May-2026 | 110.2 | 115 | 110.2 | 112.4 | 791 | 17,75,139.65 | 5,233 |
26-May-2026 | 112 | 116 | 110.8 | 113.63 | 467 | 17,98,101.2 | 8,319 |
27-May-2026 | 113.64 | 114 | 111.43 | 113.09 | 231 | 9,59,308.84 | 6,359 |
29-May-2026 | 113.09 | 116.99 | 112.51 | 113.48 | 400 | 49,99,826.87 | 37,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
