Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-May-2025 | 97 | 98.4 | 95.5 | 96.94 | 500 | 20,03,593.33 | 12,450 |
05-May-2025 | 98.4 | 101.45 | 97.52 | 99.8 | 712 | 15,17,861.97 | 8,922 |
06-May-2025 | 101.63 | 101.63 | 94.52 | 95.04 | 979 | 20,09,018.13 | 12,502 |
07-May-2025 | 96.76 | 101.19 | 95.23 | 99.9 | 1,474 | 50,01,613.6 | 19,006 |
08-May-2025 | 100.9 | 118.8 | 100.69 | 110.43 | 11,869 | 7,37,40,146.38 | 1,55,717 |
09-May-2025 | 108.5 | 110.3 | 105.31 | 107.13 | 1,485 | 77,11,118.93 | 36,073 |
12-May-2025 | 109.9 | 121.7 | 109.9 | 119.33 | 3,945 | 1,84,33,997.64 | 88,492 |
13-May-2025 | 119.33 | 120 | 116.42 | 117.14 | 1,510 | 68,73,077.29 | 30,180 |
14-May-2025 | 116.56 | 127 | 116.56 | 122.97 | 2,683 | 1,11,59,509.3 | 48,685 |
15-May-2025 | 123.99 | 130.87 | 120.03 | 127.85 | 2,422 | 1,15,12,545.16 | 51,025 |
16-May-2025 | 127.85 | 133.5 | 127 | 130.97 | 2,635 | 1,09,61,618.65 | 39,885 |
19-May-2025 | 132.9 | 146 | 132.2 | 135.19 | 5,513 | 4,21,71,024.71 | 1,12,023 |
20-May-2025 | 136.2 | 142 | 131.1 | 132.15 | 3,182 | 1,13,63,573.69 | 43,401 |
21-May-2025 | 133.5 | 136.01 | 131.1 | 133.74 | 1,342 | 60,36,975.64 | 21,192 |
22-May-2025 | 132.51 | 142.9 | 132.41 | 137.38 | 1,654 | 1,16,43,667.37 | 27,856 |
23-May-2025 | 138.85 | 138.85 | 134.55 | 136.21 | 902 | 57,67,506.48 | 22,630 |
26-May-2025 | 136.25 | 139.67 | 136.11 | 137.3 | 1,769 | 92,35,168.92 | 26,902 |
27-May-2025 | 138.4 | 141.5 | 134.11 | 136.1 | 1,208 | 83,08,296.33 | 28,138 |
28-May-2025 | 136.1 | 136.1 | 132.61 | 134.43 | 1,154 | 45,02,678.13 | 18,033 |
29-May-2025 | 134.07 | 142.4 | 134.07 | 138.4 | 1,234 | 78,80,248.75 | 33,192 |
30-May-2025 | 139.63 | 141.5 | 134 | 137.44 | 1,605 | 38,06,434.78 | 21,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.