Nahar Indl. Ent.

Nahar Industrial Enterprises Ltd Historical Data

NSEBSE

₹132.65

(-0.05%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	133.5	136.01	131.1	133.74	1,342	60,36,975.64	21,192
22-May-2025	132.51	142.9	132.41	137.38	1,654	1,16,43,667.37	27,856
23-May-2025	138.85	138.85	134.55	136.21	902	57,67,506.48	22,630
26-May-2025	136.25	139.67	136.11	137.3	1,769	92,35,168.92	26,902
27-May-2025	138.4	141.5	134.11	136.1	1,208	83,08,296.33	28,138
28-May-2025	136.1	136.1	132.61	134.43	1,154	45,02,678.13	18,033
29-May-2025	134.07	142.4	134.07	138.4	1,234	78,80,248.75	33,192
30-May-2025	139.63	141.5	134	137.44	1,605	38,06,434.78	21,116
02-Jun-2025	138	140.9	136.28	137.64	905	63,72,768.58	28,573
03-Jun-2025	139.97	139.97	135	135.33	415	28,16,731.87	14,118
04-Jun-2025	134.27	136.5	132.85	133.57	693	28,92,953.78	13,695
05-Jun-2025	134.47	139.98	132.02	133.24	758	27,59,430.02	12,613
06-Jun-2025	134.1	135	132	134	527	28,26,685.26	11,807
09-Jun-2025	136.8	136.8	133.62	133.97	608	35,78,450.68	17,061
10-Jun-2025	134.99	143	133.56	136.33	2,882	1,95,26,798.79	50,621
11-Jun-2025	139	139.69	135.1	135.8	781	29,59,340.98	10,869
12-Jun-2025	137.44	137.82	132	135.13	898	49,59,585.92	23,155
13-Jun-2025	135	148.45	132.21	145.62	4,019	3,91,26,706.66	1,37,623
16-Jun-2025	145.02	150	142.53	147.32	2,810	1,47,24,290.77	57,838
17-Jun-2025	146	149.56	140.97	141.82	1,758	92,05,290.56	38,892

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice