iifl-logo

Nahar Industrial Enterprises Ltd Historical Data

130.97
(2.44%)
May 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nahar Industrial Enterprises Ltd Historical Data

17/04/2025calendar-icon
17/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Apr-2025

98.6

10598.6102.921,42955,41,084.8721,412

17-Apr-2025

104.2

104.75102.19104.146718,53,220.6412,565

21-Apr-2025

104.95

106.14102.26103.6879961,83,945.2633,746

22-Apr-2025

104.54

107102.58103.8479829,96,222.5714,601

23-Apr-2025

106.43

107.81102.02103.6477726,70,454.4513,641

24-Apr-2025

103.64

104102.05102.5554216,42,768.018,244

25-Apr-2025

103.55

104.1297.1197.581,07236,97,895.3723,978

28-Apr-2025

99.95

100.598.298.9974642,42,377.4332,560

29-Apr-2025

101.5

101.5698.1198.5130611,03,200.917,062

30-Apr-2025

98.58

9997.0497.3446810,44,371.365,903

02-May-2025

97

98.495.596.9450020,03,593.3312,450

05-May-2025

98.4

101.4597.5299.871215,17,861.978,922

06-May-2025

101.63

101.6394.5295.0497920,09,018.1312,502

07-May-2025

96.76

101.1995.2399.91,47450,01,613.619,006

08-May-2025

100.9

118.8100.69110.4311,8697,37,40,146.381,55,717

09-May-2025

108.5

110.3105.31107.131,48577,11,118.9336,073

12-May-2025

109.9

121.7109.9119.333,9451,84,33,997.6488,492

13-May-2025

119.33

120116.42117.141,51068,73,077.2930,180

14-May-2025

116.56

127116.56122.972,6831,11,59,509.348,685

15-May-2025

123.99

130.87120.03127.852,4221,15,12,545.1651,025

16-May-2025

127.85

133.5127130.972,6351,09,61,618.6539,885

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.