iifl-logo

Nahar Industrial Enterprises Ltd Historical Data

97.21
(-0.13%)
May 2, 2025|11:49:31 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nahar Industrial Enterprises Ltd Historical Data

02/04/2025calendar-icon
02/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Apr-2025

91.84

94.7990.2692.8280232,39,842.0914,063

03-Apr-2025

92.95

107.5991.69100.84,0042,45,20,134.0584,275

04-Apr-2025

99.6

10296.3599.172,78773,38,505.2432,601

07-Apr-2025

97.05

97.0591.2395.441,16339,89,034.8327,370

08-Apr-2025

95.4

98.894.4196.9497117,88,134.617,470

09-Apr-2025

96.48

96.4893.695.568319,64,090.3710,749

11-Apr-2025

96.25

9996.2598.4953217,38,600.911,828

15-Apr-2025

99.3

100.7998.49100.2456222,62,236.4514,146

16-Apr-2025

98.6

10598.6102.921,42955,41,084.8721,412

17-Apr-2025

104.2

104.75102.19104.146718,53,220.6412,565

21-Apr-2025

104.95

106.14102.26103.6879961,83,945.2633,746

22-Apr-2025

104.54

107102.58103.8479829,96,222.5714,601

23-Apr-2025

106.43

107.81102.02103.6477726,70,454.4513,641

24-Apr-2025

103.64

104102.05102.5554216,42,768.018,244

25-Apr-2025

103.55

104.1297.1197.581,07236,97,895.3723,978

28-Apr-2025

99.95

100.598.298.9974642,42,377.4332,560

29-Apr-2025

101.5

101.5698.1198.5130611,03,200.917,062

30-Apr-2025

98.58

9997.0497.3446810,44,371.365,903

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.