Nahar Indl. Ent.

Nahar Industrial Enterprises Ltd Historical Data

NSEBSE

₹137.44

(-0.69%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	97	98.4	95.5	96.94	500	20,03,593.33	12,450
05-May-2025	98.4	101.45	97.52	99.8	712	15,17,861.97	8,922
06-May-2025	101.63	101.63	94.52	95.04	979	20,09,018.13	12,502
07-May-2025	96.76	101.19	95.23	99.9	1,474	50,01,613.6	19,006
08-May-2025	100.9	118.8	100.69	110.43	11,869	7,37,40,146.38	1,55,717
09-May-2025	108.5	110.3	105.31	107.13	1,485	77,11,118.93	36,073
12-May-2025	109.9	121.7	109.9	119.33	3,945	1,84,33,997.64	88,492
13-May-2025	119.33	120	116.42	117.14	1,510	68,73,077.29	30,180
14-May-2025	116.56	127	116.56	122.97	2,683	1,11,59,509.3	48,685
15-May-2025	123.99	130.87	120.03	127.85	2,422	1,15,12,545.16	51,025
16-May-2025	127.85	133.5	127	130.97	2,635	1,09,61,618.65	39,885
19-May-2025	132.9	146	132.2	135.19	5,513	4,21,71,024.71	1,12,023
20-May-2025	136.2	142	131.1	132.15	3,182	1,13,63,573.69	43,401
21-May-2025	133.5	136.01	131.1	133.74	1,342	60,36,975.64	21,192
22-May-2025	132.51	142.9	132.41	137.38	1,654	1,16,43,667.37	27,856
23-May-2025	138.85	138.85	134.55	136.21	902	57,67,506.48	22,630
26-May-2025	136.25	139.67	136.11	137.3	1,769	92,35,168.92	26,902
27-May-2025	138.4	141.5	134.11	136.1	1,208	83,08,296.33	28,138
28-May-2025	136.1	136.1	132.61	134.43	1,154	45,02,678.13	18,033
29-May-2025	134.07	142.4	134.07	138.4	1,234	78,80,248.75	33,192
30-May-2025	139.63	141.5	134	137.44	1,605	38,06,434.78	21,116

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice