Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 94.66 | 96 | 92 | 93.02 | 580 | 18,72,371.56 | 14,296 |
05-Mar-2026 | 92.56 | 95 | 92 | 92.51 | 421 | 16,87,191.1 | 11,155 |
06-Mar-2026 | 93.34 | 97.96 | 91.52 | 92.43 | 521 | 19,35,222.34 | 13,823 |
09-Mar-2026 | 93 | 93 | 86.81 | 90.02 | 288 | 13,05,141.99 | 9,596 |
10-Mar-2026 | 92.77 | 93.73 | 91.3 | 92.94 | 143 | 5,40,140.83 | 3,475 |
11-Mar-2026 | 92.89 | 95.45 | 91.9 | 92.85 | 278 | 11,88,217.69 | 5,981 |
12-Mar-2026 | 93.5 | 95.96 | 91.05 | 92.25 | 284 | 18,66,556.5 | 17,080 |
13-Mar-2026 | 92.69 | 93.48 | 88.1 | 88.84 | 516 | 14,16,384.53 | 9,071 |
16-Mar-2026 | 90.5 | 91.94 | 88.5 | 89.62 | 435 | 32,49,962.81 | 27,350 |
17-Mar-2026 | 89.4 | 90.99 | 89.36 | 89.84 | 213 | 22,41,769.8 | 18,507 |
18-Mar-2026 | 90.46 | 92.5 | 90.02 | 92.04 | 239 | 17,82,782.04 | 14,076 |
19-Mar-2026 | 90.99 | 91.38 | 89.25 | 90.08 | 250 | 18,64,452.2 | 14,912 |
20-Mar-2026 | 90.12 | 93.61 | 89.5 | 89.93 | 791 | 35,67,312.41 | 16,857 |
23-Mar-2026 | 89.25 | 89.68 | 86.15 | 86.99 | 405 | 12,96,625.32 | 9,972 |
24-Mar-2026 | 88.5 | 90.89 | 87.32 | 88.02 | 494 | 34,66,794.56 | 32,068 |
25-Mar-2026 | 90.25 | 93.11 | 89.6 | 90.13 | 436 | 33,50,917.31 | 26,869 |
27-Mar-2026 | 92.9 | 92.9 | 87.03 | 87.14 | 356 | 32,31,010.38 | 32,403 |
30-Mar-2026 | 88.8 | 88.8 | 83.05 | 84.16 | 511 | 36,50,314.64 | 31,868 |
01-Apr-2026 | 87.99 | 92 | 85.15 | 90.23 | 215 | 14,94,301.95 | 8,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
