Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 117.96 | 118.9 | 116.94 | 117.31 | 200 | 14,73,030.32 | 8,090 |
23-Jul-2026 | 117.87 | 118.02 | 116 | 116.09 | 352 | 8,68,980.17 | 4,383 |
24-Jul-2026 | 119.9 | 119.9 | 115 | 116.64 | 236 | 9,26,931.37 | 6,755 |
27-Jul-2026 | 117.15 | 118.93 | 116.01 | 116.5 | 67 | 3,67,908.3 | 2,574 |
28-Jul-2026 | 115.95 | 117.78 | 113.22 | 115.56 | 369 | 10,26,033.11 | 5,968 |
29-Jul-2026 | 119.89 | 119.89 | 114.55 | 114.91 | 95 | 9,40,830.98 | 7,431 |
30-Jul-2026 | 112.5 | 116.68 | 112.5 | 113.2 | 124 | 8,65,299.17 | 6,189 |
31-Jul-2026 | 113.25 | 114.5 | 113.2 | 113.31 | 78 | 3,30,338.49 | 2,014 |
03-Aug-2026 | 113.2 | 119.5 | 112.64 | 118.15 | 261 | 16,73,641.31 | 10,958 |
04-Aug-2026 | 119.7 | 124 | 119.1 | 120.61 | 520 | 38,02,753.78 | 23,441 |
05-Aug-2026 | 121.89 | 123.47 | 115.15 | 118.05 | 571 | 33,27,568.86 | 15,581 |
06-Aug-2026 | 119.25 | 123 | 119.11 | 121.08 | 313 | 16,07,478.24 | 7,164 |
07-Aug-2026 | 121.08 | 128.98 | 120.4 | 127.72 | 1,087 | 91,88,676.77 | 53,542 |
10-Aug-2026 | 128.5 | 135.45 | 127.4 | 130.44 | 1,863 | 1,93,97,388.84 | 1,00,187 |
11-Aug-2026 | 131.9 | 131.9 | 127 | 128.85 | 273 | 17,84,146.22 | 11,052 |
12-Aug-2026 | 127.85 | 128.85 | 118.4 | 119.95 | 851 | 1,07,40,371.24 | 71,488 |
13-Aug-2026 | 118 | 122.69 | 118 | 120.29 | 461 | 23,72,167.11 | 10,805 |
14-Aug-2026 | 123.71 | 123.75 | 119.5 | 122.04 | 269 | 15,33,398.87 | 9,207 |
17-Aug-2026 | 123.25 | 125.72 | 116.64 | 117.38 | 997 | 1,02,35,812.31 | 63,511 |
18-Aug-2026 | 120.99 | 122 | 117.61 | 119.86 | 912 | 73,20,862.14 | 33,370 |
19-Aug-2026 | 119.85 | 121.9 | 117.25 | 117.62 | 687 | 49,54,565.94 | 23,747 |
20-Aug-2026 | 117.67 | 118.99 | 117.01 | 117.95 | 393 | 24,33,964.73 | 13,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
