Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 104.5 | 107.4 | 101.65 | 105.99 | 295 | 17,24,424.65 | 11,255 |
15-Apr-2026 | 106 | 109.69 | 106 | 107.54 | 505 | 22,28,708.21 | 12,984 |
16-Apr-2026 | 108 | 110 | 106.91 | 107.2 | 458 | 21,10,011.84 | 13,910 |
17-Apr-2026 | 106.11 | 109.9 | 106.11 | 108.59 | 223 | 12,80,302.2 | 8,108 |
20-Apr-2026 | 108.62 | 109.03 | 105.3 | 106.16 | 273 | 10,88,360.78 | 6,826 |
21-Apr-2026 | 107.03 | 113.54 | 106 | 109.85 | 392 | 26,60,050.5 | 12,960 |
22-Apr-2026 | 109.84 | 111.59 | 108.51 | 109.2 | 152 | 7,99,144.13 | 5,353 |
23-Apr-2026 | 108 | 110.2 | 107.97 | 109.76 | 112 | 7,56,535.57 | 5,898 |
24-Apr-2026 | 109.71 | 111 | 107.1 | 107.5 | 156 | 6,11,639.9 | 3,780 |
27-Apr-2026 | 107.2 | 111.4 | 107.2 | 108.62 | 370 | 13,58,245.85 | 9,392 |
28-Apr-2026 | 108.62 | 110.25 | 107.99 | 109.62 | 119 | 8,15,553.43 | 5,241 |
29-Apr-2026 | 110.7 | 119.8 | 110 | 117.23 | 1,613 | 1,67,24,855.63 | 73,725 |
30-Apr-2026 | 116.95 | 119.75 | 116.02 | 117.39 | 670 | 41,43,718.43 | 26,498 |
04-May-2026 | 120 | 120 | 115.5 | 116.57 | 298 | 33,73,070.44 | 21,127 |
05-May-2026 | 116.98 | 119.5 | 116.01 | 117.88 | 120 | 19,36,254.99 | 14,094 |
06-May-2026 | 119.88 | 123 | 119 | 119.79 | 622 | 55,30,948.4 | 36,131 |
07-May-2026 | 119.2 | 122.9 | 116 | 117.56 | 458 | 59,70,408.25 | 37,171 |
08-May-2026 | 117.7 | 122 | 117.7 | 119.46 | 1,029 | 45,53,782.72 | 21,035 |
11-May-2026 | 118.97 | 120.06 | 116.02 | 116.17 | 251 | 21,60,474.14 | 13,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
