Nahar Indl. Ent.

Nahar Industrial Enterprises Ltd Historical Data

NSEBSE

₹110.99

(1.76%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	112.86	116	110.22	110.6	393	20,42,087.31	14,042
18-Nov-2025	110.6	122.4	110.6	119.79	1,915	1,58,38,103.12	62,086
19-Nov-2025	121.81	121.81	116	117.46	502	26,48,772.79	13,366
20-Nov-2025	120	120	113.39	114.33	312	17,01,151.29	9,212
21-Nov-2025	115.31	116.84	114.1	114.35	171	10,95,292.38	7,294
24-Nov-2025	114.35	116.8	112.54	112.83	506	29,23,237.42	17,251
25-Nov-2025	114.5	114.5	110.5	110.97	279	9,54,094.74	5,076
26-Nov-2025	112.98	118.79	112.7	116.65	889	28,19,241.25	12,295
27-Nov-2025	117.95	118.81	114.62	116.51	332	8,77,177.77	4,236
28-Nov-2025	115.01	116.54	113.6	114.84	365	12,54,798.89	7,363
01-Dec-2025	116.49	116.49	113.5	114.31	244	7,29,769.62	4,491
02-Dec-2025	115.02	115.21	111.6	111.77	293	11,58,266.77	8,139
03-Dec-2025	111.6	113.03	110.8	111.46	231	7,95,369.37	5,399
04-Dec-2025	112.02	113.52	110.15	110.44	281	10,85,159.08	7,428
05-Dec-2025	110.94	112.5	110.15	110.55	304	9,20,607.8	5,503
08-Dec-2025	111.46	111.46	104.55	105.55	366	11,94,684.69	7,780
09-Dec-2025	102.2	109.21	102.2	106.72	371	11,82,273.93	7,989
10-Dec-2025	105	109.03	104.8	106.31	230	6,90,554.21	3,795
11-Dec-2025	105	112.19	105	107.59	1,207	30,14,627.13	15,211
12-Dec-2025	108.95	111.51	108.15	109.07	284	11,15,003	6,289
15-Dec-2025	108.61	114	108.1	110.99	419	12,74,598.82	6,563

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice