Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 116.42 | 119.14 | 116.05 | 116.2 | 320 | 16,93,422.02 | 10,076 |
11-Jun-2026 | 116.16 | 118.68 | 114.2 | 115.9 | 1,292 | 16,87,095.84 | 4,539 |
12-Jun-2026 | 118 | 118 | 116 | 117.26 | 448 | 14,56,000.8 | 8,353 |
15-Jun-2026 | 117.4 | 120.79 | 116.1 | 117.04 | 321 | 13,96,841.04 | 8,516 |
16-Jun-2026 | 119 | 119.45 | 116 | 117.35 | 592 | 11,27,048.86 | 5,109 |
17-Jun-2026 | 117.3 | 118.32 | 116.5 | 117.39 | 232 | 11,21,197.49 | 6,156 |
18-Jun-2026 | 118.11 | 119.67 | 117 | 117.6 | 277 | 11,20,209.12 | 6,042 |
19-Jun-2026 | 118 | 125.1 | 118 | 119.59 | 605 | 30,71,648.83 | 16,911 |
22-Jun-2026 | 119.71 | 121.1 | 119.06 | 119.11 | 266 | 11,71,777.4 | 6,787 |
23-Jun-2026 | 119.44 | 119.77 | 117.32 | 117.74 | 282 | 5,21,178.95 | 3,002 |
24-Jun-2026 | 120.94 | 121 | 117.5 | 120.09 | 569 | 19,69,796.75 | 9,646 |
25-Jun-2026 | 121.01 | 125.28 | 119.25 | 119.7 | 526 | 15,43,483.32 | 8,548 |
29-Jun-2026 | 117.35 | 119.6 | 116 | 116.62 | 258 | 10,03,411.25 | 3,857 |
30-Jun-2026 | 118.97 | 118.97 | 116.51 | 116.85 | 176 | 4,62,446.46 | 2,174 |
01-Jul-2026 | 116.83 | 119.45 | 116.51 | 117.39 | 228 | 9,68,048.16 | 5,907 |
02-Jul-2026 | 117.64 | 118.77 | 117.51 | 117.92 | 159 | 11,78,079.04 | 8,092 |
03-Jul-2026 | 119.36 | 120.45 | 118.27 | 119.33 | 215 | 11,65,593.65 | 7,402 |
06-Jul-2026 | 118 | 120.25 | 116.41 | 117.48 | 223 | 13,43,409.6 | 8,439 |
07-Jul-2026 | 117 | 118.09 | 116.05 | 116.37 | 144 | 10,78,235.82 | 6,914 |
08-Jul-2026 | 115 | 116 | 114.9 | 115.01 | 197 | 11,48,605.59 | 8,763 |
09-Jul-2026 | 115.6 | 119 | 115.2 | 116.4 | 240 | 9,91,399.12 | 5,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
