Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 135 | 142.89 | 135 | 136.45 | 605 | 44,43,001.55 | 20,943 |
01-Sep-2026 | 136.66 | 138.8 | 133.62 | 134.32 | 496 | 42,54,169.28 | 22,737 |
02-Sep-2026 | 134.99 | 134.99 | 131.41 | 133.86 | 274 | 13,11,254.62 | 5,735 |
03-Sep-2026 | 133.86 | 140.64 | 133.05 | 137.96 | 735 | 56,63,190.62 | 28,922 |
04-Sep-2026 | 137.96 | 139.23 | 136.23 | 137.63 | 408 | 24,08,226.73 | 8,175 |
07-Sep-2026 | 136.75 | 142 | 136.44 | 139.05 | 1,015 | 51,46,067.42 | 20,339 |
08-Sep-2026 | 140.8 | 140.8 | 135.73 | 137.43 | 397 | 17,90,155.96 | 6,253 |
09-Sep-2026 | 135.92 | 138.52 | 133.34 | 134.1 | 426 | 21,04,582.98 | 10,804 |
10-Sep-2026 | 135.31 | 136.59 | 133.1 | 133.89 | 303 | 20,15,242.81 | 9,540 |
11-Sep-2026 | 133.89 | 134.7 | 130.1 | 131.62 | 489 | 19,55,025.23 | 8,299 |
15-Sep-2026 | 131.2 | 135.59 | 126.22 | 127.37 | 665 | 19,57,229.48 | 8,092 |
16-Sep-2026 | 126.35 | 130.19 | 124 | 127.3 | 655 | 46,60,274.74 | 27,062 |
17-Sep-2026 | 127.5 | 142 | 127.5 | 133.47 | 1,040 | 54,69,916.63 | 20,754 |
18-Sep-2026 | 131.5 | 136.9 | 130.5 | 131.29 | 235 | 8,34,667.29 | 4,544 |
21-Sep-2026 | 131 | 136.99 | 130.15 | 131.7 | 678 | 46,65,466.75 | 19,452 |
22-Sep-2026 | 131.17 | 133.9 | 130 | 131.71 | 1,220 | 51,09,083.71 | 26,696 |
23-Sep-2026 | 132.93 | 133.3 | 130.55 | 131.86 | 396 | 11,02,552.64 | 4,882 |
24-Sep-2026 | 130.09 | 132.1 | 128.1 | 128.71 | 331 | 22,21,984.88 | 13,668 |
25-Sep-2026 | 130.55 | 134 | 130 | 132.9 | 236 | 13,23,991.4 | 7,426 |
28-Sep-2026 | 134.8 | 134.8 | 127.21 | 127.47 | 388 | 17,83,443.08 | 9,612 |
29-Sep-2026 | 130.05 | 132.99 | 126.24 | 130.17 | 734 | 44,92,266 | 9,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
