Nahar Indl. Ent.

Nahar Industrial Enterprises Ltd Historical Data

NSEBSE

₹112.83

(-1.33%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	114.92	116	113.65	114.12	393	12,64,087.48	7,446
28-Oct-2025	114.6	116.77	114	115.26	412	7,41,841.52	3,341
29-Oct-2025	114.2	117.89	114.2	116.63	235	8,31,235.11	5,329
30-Oct-2025	118.95	118.95	115	115.02	195	4,93,488.06	3,165
31-Oct-2025	119	119	114.5	115.13	143	9,48,873.91	5,881
03-Nov-2025	115.13	115.13	112.6	113.89	129	11,76,503.05	6,503
04-Nov-2025	114	116.03	111.8	113.49	280	18,83,040.25	8,971
06-Nov-2025	112.3	113.01	110.12	110.82	207	21,35,471.3	12,860
07-Nov-2025	109.16	114	108.6	110.92	118	8,03,098.53	5,572
10-Nov-2025	113.5	113.5	109.5	109.93	166	7,85,828.15	5,696
11-Nov-2025	111.49	113.63	109.5	111.16	464	11,65,701.18	6,061
12-Nov-2025	111.89	112.8	109.8	110.09	417	7,86,435.41	4,651
13-Nov-2025	112.29	113.6	110.15	110.42	490	7,56,923.43	3,204
14-Nov-2025	109.1	113.69	109.05	110.55	199	8,38,525.36	6,953
17-Nov-2025	112.86	116	110.22	110.6	393	20,42,087.31	14,042
18-Nov-2025	110.6	122.4	110.6	119.79	1,915	1,58,38,103.12	62,086
19-Nov-2025	121.81	121.81	116	117.46	502	26,48,772.79	13,366
20-Nov-2025	120	120	113.39	114.33	312	17,01,151.29	9,212
21-Nov-2025	115.31	116.84	114.1	114.35	171	10,95,292.38	7,294
24-Nov-2025	114.35	116.8	112.54	112.83	506	29,23,237.42	17,251

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice