Nahar Indl. Ent.

Nahar Industrial Enterprises Ltd Historical Data

NSEBSE

₹130.97

(2.44%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	98.6	105	98.6	102.92	1,429	55,41,084.87	21,412
17-Apr-2025	104.2	104.75	102.19	104.1	467	18,53,220.64	12,565
21-Apr-2025	104.95	106.14	102.26	103.68	799	61,83,945.26	33,746
22-Apr-2025	104.54	107	102.58	103.84	798	29,96,222.57	14,601
23-Apr-2025	106.43	107.81	102.02	103.64	777	26,70,454.45	13,641
24-Apr-2025	103.64	104	102.05	102.55	542	16,42,768.01	8,244
25-Apr-2025	103.55	104.12	97.11	97.58	1,072	36,97,895.37	23,978
28-Apr-2025	99.95	100.5	98.2	98.99	746	42,42,377.43	32,560
29-Apr-2025	101.5	101.56	98.11	98.51	306	11,03,200.91	7,062
30-Apr-2025	98.58	99	97.04	97.34	468	10,44,371.36	5,903
02-May-2025	97	98.4	95.5	96.94	500	20,03,593.33	12,450
05-May-2025	98.4	101.45	97.52	99.8	712	15,17,861.97	8,922
06-May-2025	101.63	101.63	94.52	95.04	979	20,09,018.13	12,502
07-May-2025	96.76	101.19	95.23	99.9	1,474	50,01,613.6	19,006
08-May-2025	100.9	118.8	100.69	110.43	11,869	7,37,40,146.38	1,55,717
09-May-2025	108.5	110.3	105.31	107.13	1,485	77,11,118.93	36,073
12-May-2025	109.9	121.7	109.9	119.33	3,945	1,84,33,997.64	88,492
13-May-2025	119.33	120	116.42	117.14	1,510	68,73,077.29	30,180
14-May-2025	116.56	127	116.56	122.97	2,683	1,11,59,509.3	48,685
15-May-2025	123.99	130.87	120.03	127.85	2,422	1,15,12,545.16	51,025
16-May-2025	127.85	133.5	127	130.97	2,635	1,09,61,618.65	39,885

Nahar Indl. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice