Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 95.5 | 95.5 | 92 | 95.15 | 17 | 20,271 | 196 |
17-Feb-2026 | 95 | 97 | 89.95 | 91.12 | 73 | 1,89,132 | 1,477 |
18-Feb-2026 | 91.12 | 92.75 | 89.15 | 89.99 | 53 | 1,73,268 | 1,236 |
19-Feb-2026 | 91.5 | 92 | 90.1 | 91.74 | 36 | 1,40,943 | 1,481 |
20-Feb-2026 | 91 | 91.4 | 88.2 | 89.08 | 30 | 46,011 | 386 |
23-Feb-2026 | 88.9 | 90.4 | 85 | 86.25 | 45 | 1,15,803 | 1,255 |
24-Feb-2026 | 86.5 | 89.95 | 86.5 | 89.68 | 8 | 85,256 | 979 |
25-Feb-2026 | 89.75 | 90 | 87.21 | 89.23 | 12 | 2,17,618 | 2,417 |
26-Feb-2026 | 89 | 90.23 | 86.3 | 89.15 | 35 | 2,29,618 | 2,595 |
27-Feb-2026 | 89 | 89.99 | 89 | 89.39 | 15 | 39,915 | 444 |
02-Mar-2026 | 89 | 92 | 86.55 | 88.5 | 39 | 57,959 | 625 |
04-Mar-2026 | 88 | 88 | 80.1 | 84.51 | 57 | 1,10,657 | 1,111 |
05-Mar-2026 | 91.96 | 91.96 | 85.11 | 86.63 | 128 | 1,31,340 | 911 |
06-Mar-2026 | 83 | 85.35 | 80.9 | 82.42 | 72 | 4,16,208 | 3,753 |
09-Mar-2026 | 82.88 | 83.99 | 79 | 82.06 | 48 | 1,04,144 | 1,112 |
10-Mar-2026 | 75.5 | 84.5 | 75.5 | 78.23 | 67 | 96,279 | 510 |
11-Mar-2026 | 77 | 79.99 | 76 | 79.41 | 35 | 65,164 | 766 |
12-Mar-2026 | 79.3 | 79.3 | 70 | 73.7 | 116 | 13,21,826 | 17,341 |
13-Mar-2026 | 74 | 75.5 | 72 | 72.29 | 35 | 9,01,910 | 12,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
