Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹136.75

(-1.76%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	143.6	164.15	143.6	164.15	1,356	2,17,32,061	90,558
24-SEP-2024	172.5	175	164	166.85	1,090	1,41,04,415	55,836
25-SEP-2024	170.05	171.4	158	159.5	326	23,98,267	11,722
26-SEP-2024	162.4	163	152.1	158.75	246	18,35,384	8,319
27-SEP-2024	161	165.8	159	159.6	199	17,80,866	8,850
30-SEP-2024	155.1	159	151.05	151.75	305	24,10,251	12,481
01-OCT-2024	152.05	156.5	152.05	153.6	115	4,37,754	2,435
03-OCT-2024	153.6	155.25	147.05	148.95	173	9,34,462	5,288
04-OCT-2024	150.55	153.8	146.5	148.95	117	5,23,793	2,503
07-OCT-2024	149	164.95	141	146.5	120	6,67,107	3,567
08-OCT-2024	146.5	153.5	145	151.05	133	9,21,436	4,014
09-OCT-2024	152	153.8	150	150.7	87	11,20,504	6,516
10-OCT-2024	152.5	158.2	150	155.75	180	8,96,217	4,546
11-OCT-2024	158.8	159	152.1	156.75	115	3,48,530	1,695
14-OCT-2024	161	161	153.3	154.75	99	4,46,845	2,528
15-OCT-2024	155	160	143	149.75	167	9,16,227	3,250
16-OCT-2024	151.95	151.95	138	144.35	406	24,63,417	15,248
17-OCT-2024	146.6	146.6	140.1	145.7	67	2,19,540	1,262
18-OCT-2024	145.7	145.85	140.4	141.35	72	2,09,183	1,293
21-OCT-2024	142	144.6	138.8	139.2	92	3,27,669	1,867
22-OCT-2024	143	145.9	133	136.75	125	4,99,185	2,950

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice