Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹102.3

(2.56%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	105.7	108.95	105.05	105.15	32	86,341	692
16-Dec-2025	105.1	112.75	105	106.15	33	1,59,518	1,382
17-Dec-2025	105.1	109	105.1	108.9	40	42,636	344
18-Dec-2025	108.5	108.9	108	108.9	14	4,115	37
19-Dec-2025	108.5	109	105.1	105.85	50	69,935	326
22-Dec-2025	105.85	108.9	105.85	106	12	5,952	45
23-Dec-2025	108.5	108.5	105	105.5	32	3,54,339	3,124
24-Dec-2025	105.15	109.8	105	108.95	36	2,90,670	2,556
26-Dec-2025	109.45	109.45	103.4	108.3	77	1,18,128	738
29-Dec-2025	113.85	113.85	101.3	108.65	96	3,12,681	2,386
30-Dec-2025	108.65	109.5	105.5	108.9	39	75,904	636
31-Dec-2025	108.9	108.9	101.85	106.35	75	3,35,649	2,455
01-Jan-2026	109	109	105.2	108.5	42	24,634	218
02-Jan-2026	110	110.75	107	107.45	63	3,03,065	2,472
05-Jan-2026	104	108	104	105.15	47	1,32,382	1,024
06-Jan-2026	105.15	108.5	105.15	108.05	30	50,286	380
07-Jan-2026	105	109.15	102	106.45	160	7,55,798	4,824
08-Jan-2026	106	106.95	102.85	104.65	48	1,64,926	1,434
09-Jan-2026	104.1	104.1	102.2	102.55	37	38,713	341
12-Jan-2026	103.5	106	98.7	103.45	95	1,30,620	1,039
13-Jan-2026	103.5	103.5	99	99.75	31	80,277	657
14-Jan-2026	102.5	104.45	101.1	102.3	42	2,18,985	2,030

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice