Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 104 | 108 | 104 | 105.15 | 47 | 1,32,382 | 1,024 |
06-Jan-2026 | 105.15 | 108.5 | 105.15 | 108.05 | 30 | 50,286 | 380 |
07-Jan-2026 | 105 | 109.15 | 102 | 106.45 | 160 | 7,55,798 | 4,824 |
08-Jan-2026 | 106 | 106.95 | 102.85 | 104.65 | 48 | 1,64,926 | 1,434 |
09-Jan-2026 | 104.1 | 104.1 | 102.2 | 102.55 | 37 | 38,713 | 341 |
12-Jan-2026 | 103.5 | 106 | 98.7 | 103.45 | 95 | 1,30,620 | 1,039 |
13-Jan-2026 | 103.5 | 103.5 | 99 | 99.75 | 31 | 80,277 | 657 |
14-Jan-2026 | 102.5 | 104.45 | 101.1 | 102.3 | 42 | 2,18,985 | 2,030 |
16-Jan-2026 | 104.8 | 104.8 | 99.1 | 103.85 | 56 | 54,173 | 484 |
19-Jan-2026 | 104.85 | 104.85 | 100.2 | 101.45 | 36 | 49,034 | 280 |
20-Jan-2026 | 98.1 | 101.85 | 98.1 | 98.35 | 30 | 58,803 | 557 |
21-Jan-2026 | 98.35 | 101 | 98.35 | 99.85 | 37 | 59,394 | 595 |
22-Jan-2026 | 99.95 | 101.9 | 98.2 | 100.75 | 41 | 37,095 | 318 |
23-Jan-2026 | 104.95 | 104.95 | 96.2 | 100.1 | 61 | 47,556 | 249 |
27-Jan-2026 | 93.55 | 99.95 | 93.55 | 98.95 | 25 | 1,45,826 | 1,490 |
28-Jan-2026 | 100 | 103.8 | 96 | 99.6 | 50 | 1,60,819 | 1,447 |
29-Jan-2026 | 99 | 100.85 | 94.5 | 95.6 | 33 | 43,559 | 406 |
30-Jan-2026 | 96 | 98.75 | 95 | 96.3 | 25 | 22,315 | 226 |
01-Feb-2026 | 93.35 | 99.45 | 93.35 | 95.06 | 37 | 63,325 | 435 |
02-Feb-2026 | 95.06 | 98.7 | 94.5 | 95 | 44 | 1,17,691 | 923 |
03-Feb-2026 | 99.95 | 101 | 95.6 | 96.2 | 43 | 55,418 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
