Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹114

(-0.18%)

Dec 5, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	128.5	133.8	128.5	132.2	84	3,73,237	2,297
07-Nov-2025	130.2	133	126.1	129.45	49	1,69,494	769
10-Nov-2025	132	134.6	126.6	129.9	28	77,059	555
11-Nov-2025	127	130.9	123.1	125.3	69	2,11,576	1,268
12-Nov-2025	125.2	129.9	123.2	127	59	1,90,919	1,234
13-Nov-2025	123.6	123.6	116.6	119.85	95	4,53,714	3,458
14-Nov-2025	119.85	119.85	113	115.1	86	1,94,483	1,374
17-Nov-2025	111.6	117.35	111.6	112.95	56	1,55,665	986
18-Nov-2025	118.95	118.95	113	113.3	40	1,36,738	1,121
19-Nov-2025	113.85	115	113.5	113.85	15	54,303	476
20-Nov-2025	113.85	114.45	110.3	111.7	73	1,35,260	1,008
21-Nov-2025	111.8	113.85	108	109.7	33	80,946	694
24-Nov-2025	112.95	112.95	106	111.2	28	1,08,112	967
25-Nov-2025	111	112	107	107.15	67	1,72,697	1,287
26-Nov-2025	107.6	110.9	107.6	110.9	26	62,027	524
27-Nov-2025	110.9	110.9	106.95	109.95	17	37,189	305
28-Nov-2025	107.3	112.8	107.1	108.8	39	1,09,501	682
01-Dec-2025	110	114	106.05	108.8	43	1,23,924	699
02-Dec-2025	106.1	109.75	106.1	106.6	20	9,386	71
03-Dec-2025	106.4	109.95	106.35	106.8	37	77,589	611
04-Dec-2025	106	115.9	106	114.2	73	2,35,720	1,521

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice