Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 104.85 | 104.85 | 100.2 | 101.45 | 36 | 49,034 | 280 |
20-Jan-2026 | 98.1 | 101.85 | 98.1 | 98.35 | 30 | 58,803 | 557 |
21-Jan-2026 | 98.35 | 101 | 98.35 | 99.85 | 37 | 59,394 | 595 |
22-Jan-2026 | 99.95 | 101.9 | 98.2 | 100.75 | 41 | 37,095 | 318 |
23-Jan-2026 | 104.95 | 104.95 | 96.2 | 100.1 | 61 | 47,556 | 249 |
27-Jan-2026 | 93.55 | 99.95 | 93.55 | 98.95 | 25 | 1,45,826 | 1,490 |
28-Jan-2026 | 100 | 103.8 | 96 | 99.6 | 50 | 1,60,819 | 1,447 |
29-Jan-2026 | 99 | 100.85 | 94.5 | 95.6 | 33 | 43,559 | 406 |
30-Jan-2026 | 96 | 98.75 | 95 | 96.3 | 25 | 22,315 | 226 |
01-Feb-2026 | 93.35 | 99.45 | 93.35 | 95.06 | 37 | 63,325 | 435 |
02-Feb-2026 | 95.06 | 98.7 | 94.5 | 95 | 44 | 1,17,691 | 923 |
03-Feb-2026 | 99.95 | 101 | 95.6 | 96.2 | 43 | 55,418 | 457 |
04-Feb-2026 | 96.2 | 101 | 93 | 99 | 55 | 1,66,264 | 1,204 |
05-Feb-2026 | 99 | 99 | 94 | 95.47 | 74 | 3,79,746 | 3,447 |
06-Feb-2026 | 95.47 | 97.75 | 95.3 | 97.73 | 25 | 89,584 | 928 |
09-Feb-2026 | 97.25 | 100 | 97.25 | 98.87 | 64 | 2,39,055 | 1,872 |
10-Feb-2026 | 99.4 | 99.99 | 96.56 | 97.94 | 34 | 73,199 | 728 |
11-Feb-2026 | 95.01 | 98.45 | 94 | 95.98 | 44 | 1,76,440 | 1,693 |
12-Feb-2026 | 95.25 | 97.7 | 91.25 | 95.12 | 52 | 2,08,737 | 1,759 |
13-Feb-2026 | 95.01 | 96.88 | 93.01 | 94.14 | 12 | 8,377 | 69 |
16-Feb-2026 | 95.5 | 95.5 | 92 | 95.15 | 17 | 20,271 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
