Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹133.05

(-0.04%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	135.1	137.6	131	132.15	83	3,49,590	2,212
05-Sep-2025	131.05	134.7	131	131.05	29	90,696	658
08-Sep-2025	136.7	136.7	133.25	135.3	81	3,96,712	2,290
09-Sep-2025	131.1	147	131.1	143.5	188	18,83,215	11,577
10-Sep-2025	147.95	147.95	138.2	139.75	94	5,37,710	3,142
11-Sep-2025	140	140	135.8	136.55	43	1,41,484	890
12-Sep-2025	143.8	143.8	134.1	134.5	57	2,23,283	1,341
15-Sep-2025	140	140	133.3	135.05	31	63,517	355
16-Sep-2025	133.5	139.9	133.5	137.3	19	34,403	248
17-Sep-2025	138	144.5	137.75	140.75	83	9,33,034	5,935
18-Sep-2025	143.6	143.6	137	137.2	43	1,66,246	1,021
19-Sep-2025	139.4	141	131.2	137.6	100	4,32,183	2,129
22-Sep-2025	135.1	139	134.95	138.5	39	1,50,067	873
23-Sep-2025	142	142	135	135.85	62	4,63,278	2,326
24-Sep-2025	139.9	140	136.25	138.5	28	49,899	339
25-Sep-2025	137.95	139.5	133.25	134.65	49	1,81,846	1,007
26-Sep-2025	140	140	130.2	133	41	1,58,279	889
29-Sep-2025	133	138.9	131	131.6	28	1,43,475	913
30-Sep-2025	139.6	139.6	132.25	133.45	30	74,670	319
01-Oct-2025	137.5	137.5	132.9	133.1	47	1,42,113	962
03-Oct-2025	138.9	138.9	131.5	133.05	79	4,91,904	3,013

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice