Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 110 | 112.9 | 106.05 | 108.9 | 26 | 16,279 | 116 |
11-Apr-2025 | 109 | 112 | 108.1 | 111.5 | 20 | 24,114 | 206 |
15-Apr-2025 | 118.4 | 118.4 | 111.45 | 112.85 | 30 | 93,075 | 701 |
16-Apr-2025 | 113.55 | 113.55 | 110.1 | 112.05 | 35 | 75,438 | 430 |
17-Apr-2025 | 112.6 | 113.1 | 108.2 | 109.9 | 56 | 1,41,235 | 1,033 |
21-Apr-2025 | 113 | 114 | 110 | 112.75 | 38 | 3,13,157 | 2,781 |
22-Apr-2025 | 114 | 114 | 110.7 | 112.5 | 53 | 1,10,572 | 780 |
23-Apr-2025 | 114.7 | 114.7 | 109 | 112.85 | 37 | 61,860 | 306 |
24-Apr-2025 | 117.75 | 117.75 | 112 | 113.4 | 47 | 1,32,932 | 989 |
25-Apr-2025 | 112.15 | 117.9 | 105.45 | 115.15 | 53 | 2,06,476 | 1,678 |
28-Apr-2025 | 115.15 | 116.95 | 110 | 113.35 | 56 | 52,349 | 276 |
29-Apr-2025 | 105 | 111.75 | 105 | 110.95 | 109 | 8,39,655 | 3,042 |
30-Apr-2025 | 113.9 | 113.9 | 102 | 112.15 | 122 | 3,89,756 | 813 |
02-May-2025 | 114.95 | 114.95 | 106.55 | 110.35 | 28 | 36,474 | 298 |
05-May-2025 | 115 | 122.95 | 114.95 | 116.4 | 188 | 15,71,258 | 6,711 |
06-May-2025 | 118 | 119.5 | 114.2 | 119.2 | 41 | 3,37,299 | 2,362 |
07-May-2025 | 121 | 121 | 115 | 118.1 | 35 | 1,45,666 | 1,087 |
08-May-2025 | 123.9 | 123.9 | 115 | 118.75 | 54 | 2,36,206 | 1,669 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
