Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 139.9 | 140 | 136.25 | 138.5 | 28 | 49,899 | 339 |
25-Sep-2025 | 137.95 | 139.5 | 133.25 | 134.65 | 49 | 1,81,846 | 1,007 |
26-Sep-2025 | 140 | 140 | 130.2 | 133 | 41 | 1,58,279 | 889 |
29-Sep-2025 | 133 | 138.9 | 131 | 131.6 | 28 | 1,43,475 | 913 |
30-Sep-2025 | 139.6 | 139.6 | 132.25 | 133.45 | 30 | 74,670 | 319 |
01-Oct-2025 | 137.5 | 137.5 | 132.9 | 133.1 | 47 | 1,42,113 | 962 |
03-Oct-2025 | 138.9 | 138.9 | 131.5 | 133.05 | 79 | 4,91,904 | 3,013 |
06-Oct-2025 | 134 | 138 | 131 | 133.2 | 41 | 2,02,547 | 1,448 |
07-Oct-2025 | 134 | 136.95 | 126.65 | 132.5 | 40 | 76,504 | 389 |
08-Oct-2025 | 133.8 | 133.8 | 128 | 129.45 | 49 | 1,09,310 | 494 |
09-Oct-2025 | 128.85 | 136.4 | 126.35 | 131.2 | 38 | 1,88,285 | 1,135 |
10-Oct-2025 | 134.9 | 134.9 | 129 | 132.4 | 38 | 1,19,134 | 697 |
13-Oct-2025 | 133.95 | 133.95 | 129 | 131.95 | 16 | 11,943 | 60 |
14-Oct-2025 | 131.9 | 131.9 | 128.1 | 129.7 | 6 | 4,560 | 25 |
15-Oct-2025 | 130 | 130 | 126 | 129.9 | 23 | 63,136 | 279 |
16-Oct-2025 | 131.9 | 131.9 | 126.3 | 129.75 | 117 | 1,76,761 | 918 |
17-Oct-2025 | 134.95 | 138.8 | 128 | 130.05 | 46 | 1,03,045 | 613 |
20-Oct-2025 | 128.3 | 132 | 125.6 | 129.7 | 25 | 30,028 | 157 |
21-Oct-2025 | 145 | 145 | 129 | 133.8 | 26 | 53,030 | 292 |
23-Oct-2025 | 130.15 | 134.5 | 128.05 | 129.55 | 36 | 72,600 | 435 |
24-Oct-2025 | 139.7 | 139.7 | 126.05 | 127.2 | 71 | 5,46,378 | 3,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.