Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹131.05

(-0.83%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	121.1	125.7	117.05	119.75	46	3,10,263	1,948
08-Aug-2025	123.5	123.5	117.5	117.6	20	44,739	281
11-Aug-2025	123.4	123.4	117	118.4	28	31,873	230
12-Aug-2025	122	122	117	117.15	19	32,508	215
13-Aug-2025	119.95	119.95	115.55	116.15	26	51,655	348
14-Aug-2025	114.1	133	114.1	125.2	120	12,08,663	4,731
18-Aug-2025	125.2	132	123	124.75	62	2,54,954	1,886
19-Aug-2025	128	128	122	126.5	23	52,898	343
20-Aug-2025	126.4	126.5	124.05	125.55	39	2,95,345	1,417
21-Aug-2025	130	130	124.25	125.4	28	1,77,300	1,374
22-Aug-2025	124.15	127.45	124.15	127.4	11	77,158	605
25-Aug-2025	128	128	123.3	124.7	44	8,16,199	5,859
26-Aug-2025	129.7	129.7	122.35	123.5	19	1,52,499	940
28-Aug-2025	127.3	127.4	122.05	122.4	15	1,51,572	1,229
29-Aug-2025	120.25	127	120.25	124.05	32	1,78,515	1,227
01-Sep-2025	139.9	139.9	130.25	136.45	434	38,55,669	20,299
02-Sep-2025	138	141.5	132.6	133.5	173	8,20,255	4,427
03-Sep-2025	139.5	139.5	131.3	132.7	114	7,45,733	4,739
04-Sep-2025	135.1	137.6	131	132.15	83	3,49,590	2,212
05-Sep-2025	131.05	134.7	131	131.05	29	90,696	658

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice