Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 119.25 | 119.25 | 114.35 | 116.9 | 36 | 52,038 | 286 |
26-May-2025 | 114 | 118.95 | 114 | 118.15 | 28 | 1,06,401 | 801 |
27-May-2025 | 115.2 | 119.8 | 115.2 | 116.8 | 34 | 60,174 | 449 |
28-May-2025 | 120 | 120 | 116.5 | 119 | 30 | 37,552 | 179 |
29-May-2025 | 115 | 119 | 103 | 116.6 | 123 | 4,13,305 | 2,888 |
30-May-2025 | 119.8 | 119.8 | 114 | 119.4 | 74 | 1,97,004 | 1,553 |
02-Jun-2025 | 119 | 119 | 115.05 | 115.4 | 82 | 1,32,304 | 629 |
03-Jun-2025 | 118.95 | 118.95 | 111 | 112.55 | 62 | 1,83,618 | 1,416 |
04-Jun-2025 | 112.6 | 115.35 | 110.3 | 113.9 | 62 | 1,22,599 | 593 |
05-Jun-2025 | 116 | 117 | 113 | 115.55 | 35 | 1,89,109 | 1,631 |
06-Jun-2025 | 116 | 116 | 111.15 | 112.5 | 53 | 1,27,427 | 934 |
09-Jun-2025 | 115 | 116.85 | 112.25 | 113.8 | 28 | 1,04,069 | 535 |
10-Jun-2025 | 113.8 | 117.95 | 113.8 | 115 | 28 | 95,225 | 660 |
11-Jun-2025 | 118 | 118 | 112.55 | 114.95 | 55 | 3,09,937 | 2,166 |
12-Jun-2025 | 117.9 | 117.9 | 110.1 | 113.4 | 55 | 2,35,980 | 1,798 |
13-Jun-2025 | 110.4 | 114.95 | 110.4 | 111.85 | 32 | 67,578 | 428 |
16-Jun-2025 | 115 | 115 | 110.1 | 113.55 | 43 | 1,46,407 | 1,121 |
17-Jun-2025 | 116.85 | 117 | 111.1 | 116.05 | 27 | 70,957 | 587 |
18-Jun-2025 | 115.95 | 116.6 | 113.5 | 115.75 | 30 | 1,67,883 | 1,439 |
19-Jun-2025 | 113.1 | 115.45 | 110 | 113.95 | 29 | 1,08,460 | 935 |
20-Jun-2025 | 110 | 115.95 | 110 | 113.35 | 28 | 56,615 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.