Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹116.1

(-2.76%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	115	122.95	114.95	116.4	188	15,71,258	6,711
06-May-2025	118	119.5	114.2	119.2	41	3,37,299	2,362
07-May-2025	121	121	115	118.1	35	1,45,666	1,087
08-May-2025	123.9	123.9	115	118.75	54	2,36,206	1,669
09-May-2025	115	116.75	111.5	116	27	1,35,204	1,108
12-May-2025	119.95	119.95	117.45	118.45	41	3,27,856	2,600
13-May-2025	123	123	115	115.8	39	1,70,498	1,255
14-May-2025	120	120	117	117.95	32	60,071	451
15-May-2025	120.95	120.95	116.5	117.45	43	1,49,407	1,151
16-May-2025	117.95	117.95	115.1	117	27	1,45,949	1,235
19-May-2025	120	120	115.2	116.7	40	2,87,570	2,251
20-May-2025	120	120	113.05	114.7	39	70,642	591
21-May-2025	118	120	114.7	119.45	38	2,15,145	1,713
22-May-2025	119.95	119.95	115	119.3	20	39,699	293
23-May-2025	119.25	119.25	114.35	116.9	36	52,038	286
26-May-2025	114	118.95	114	118.15	28	1,06,401	801
27-May-2025	115.2	119.8	115.2	116.8	34	60,174	449
28-May-2025	120	120	116.5	119	30	37,552	179
29-May-2025	115	119	103	116.6	123	4,13,305	2,888
30-May-2025	119.8	119.8	114	119.4	74	1,97,004	1,553

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice