Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 80.9 | 84.85 | 74.2 | 81.07 | 50 | 1,15,438 | 932 |
11-Aug-2026 | 82.5 | 84.8 | 75.26 | 77.91 | 69 | 82,877 | 505 |
12-Aug-2026 | 80 | 84.5 | 79.8 | 81.86 | 60 | 76,120 | 554 |
13-Aug-2026 | 76.1 | 79.99 | 76 | 78.9 | 80 | 2,35,877 | 2,181 |
14-Aug-2026 | 76.03 | 81 | 75.5 | 80.95 | 32 | 1,47,609 | 1,707 |
17-Aug-2026 | 82.8 | 82.8 | 78 | 80.5 | 25 | 37,961 | 349 |
18-Aug-2026 | 82.9 | 82.9 | 79.2 | 82 | 33 | 25,073 | 214 |
19-Aug-2026 | 80 | 80 | 76.25 | 79.9 | 45 | 30,346 | 302 |
20-Aug-2026 | 79 | 82 | 79 | 80.8 | 16 | 50,570 | 521 |
21-Aug-2026 | 80.7 | 80.7 | 74 | 75.37 | 99 | 2,57,020 | 2,835 |
24-Aug-2026 | 75.85 | 77.9 | 75 | 75.99 | 27 | 55,536 | 729 |
25-Aug-2026 | 77.5 | 77.6 | 73 | 76.87 | 29 | 66,646 | 752 |
26-Aug-2026 | 76.25 | 76.25 | 72.55 | 74.99 | 10 | 4,265 | 51 |
27-Aug-2026 | 76.99 | 76.99 | 72.65 | 75 | 18 | 27,390 | 344 |
28-Aug-2026 | 75 | 77 | 71.11 | 73.24 | 47 | 53,723 | 456 |
31-Aug-2026 | 75 | 75.87 | 71.55 | 75.73 | 34 | 54,325 | 296 |
01-Sep-2026 | 75.69 | 75.69 | 72.01 | 75 | 38 | 8,931 | 98 |
02-Sep-2026 | 72.1 | 75.5 | 72 | 72.65 | 45 | 37,543 | 489 |
03-Sep-2026 | 72.01 | 74.78 | 71.2 | 74.6 | 24 | 14,871 | 189 |
04-Sep-2026 | 74.5 | 74.5 | 71.25 | 71.46 | 30 | 17,855 | 213 |
07-Sep-2026 | 74 | 74.48 | 71.5 | 71.58 | 33 | 92,530 | 1,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
