iifl-logo

Chennai Ferrous Industries Ltd Historical Data

113.35
(-0.53%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chennai Ferrous Industries Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

119.25

119.25114.35116.93652,038286

26-May-2025

114

118.95114118.15281,06,401801

27-May-2025

115.2

119.8115.2116.83460,174449

28-May-2025

120

120116.51193037,552179

29-May-2025

115

119103116.61234,13,3052,888

30-May-2025

119.8

119.8114119.4741,97,0041,553

02-Jun-2025

119

119115.05115.4821,32,304629

03-Jun-2025

118.95

118.95111112.55621,83,6181,416

04-Jun-2025

112.6

115.35110.3113.9621,22,599593

05-Jun-2025

116

117113115.55351,89,1091,631

06-Jun-2025

116

116111.15112.5531,27,427934

09-Jun-2025

115

116.85112.25113.8281,04,069535

10-Jun-2025

113.8

117.95113.81152895,225660

11-Jun-2025

118

118112.55114.95553,09,9372,166

12-Jun-2025

117.9

117.9110.1113.4552,35,9801,798

13-Jun-2025

110.4

114.95110.4111.853267,578428

16-Jun-2025

115

115110.1113.55431,46,4071,121

17-Jun-2025

116.85

117111.1116.052770,957587

18-Jun-2025

115.95

116.6113.5115.75301,67,8831,439

19-Jun-2025

113.1

115.45110113.95291,08,460935

20-Jun-2025

110

115.95110113.352856,615447

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.