Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹125.2

(7.79%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	124.9	124.95	118.25	120.35	59	2,32,536	1,640
18-Jul-2025	124.95	124.95	121	123.55	40	2,38,457	1,428
21-Jul-2025	123.55	125.85	119	119.2	75	1,79,603	1,028
22-Jul-2025	123.9	123.9	120	120.35	27	33,039	247
23-Jul-2025	120.25	123.8	119.65	123.2	44	2,05,535	1,086
24-Jul-2025	122	124	120	122.7	24	46,529	361
25-Jul-2025	125.9	127	116.75	119.25	93	2,36,996	1,521
28-Jul-2025	119.55	122	115.3	120.6	18	16,750	80
29-Jul-2025	123.5	123.5	119.1	120.25	32	19,920	133
30-Jul-2025	120	125	120	123.8	77	3,22,280	2,498
31-Jul-2025	125.8	125.8	120.2	121.5	19	13,387	84
01-Aug-2025	141.8	141.8	117	120.5	53	1,83,219	1,461
04-Aug-2025	115.1	124.9	115.1	118.25	56	2,95,925	1,876
05-Aug-2025	119	120.8	116.7	116.85	28	55,786	290
06-Aug-2025	119	123.9	117	121.1	25	2,47,974	1,995
07-Aug-2025	121.1	125.7	117.05	119.75	46	3,10,263	1,948
08-Aug-2025	123.5	123.5	117.5	117.6	20	44,739	281
11-Aug-2025	123.4	123.4	117	118.4	28	31,873	230
12-Aug-2025	122	122	117	117.15	19	32,508	215
13-Aug-2025	119.95	119.95	115.55	116.15	26	51,655	348
14-Aug-2025	114.1	133	114.1	125.2	120	12,08,663	4,731

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice