Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 520 | 565 | 508.05 | 552.1 | 292 | 9,90,282.3 | 1,149 |
17-Feb-2026 | 543.8 | 552 | 538.1 | 548.05 | 294 | 14,02,800.2 | 2,155 |
18-Feb-2026 | 545.05 | 550.2 | 540.65 | 542.05 | 46 | 2,34,506 | 341 |
19-Feb-2026 | 553.75 | 562 | 539.7 | 553.85 | 286 | 19,55,955.45 | 2,426 |
20-Feb-2026 | 562.2 | 562.2 | 545 | 550.35 | 72 | 5,58,438.95 | 899 |
23-Feb-2026 | 550.5 | 568.05 | 550.35 | 565 | 252 | 36,02,313.9 | 6,012 |
24-Feb-2026 | 565 | 565 | 534 | 541.05 | 153 | 17,69,214.8 | 2,104 |
25-Feb-2026 | 545 | 549.95 | 540 | 543.85 | 246 | 21,14,042.7 | 2,628 |
26-Feb-2026 | 540 | 540 | 527.45 | 533.55 | 138 | 4,57,628.25 | 329 |
27-Feb-2026 | 534.55 | 534.55 | 518.15 | 526 | 123 | 8,12,424.15 | 1,258 |
02-Mar-2026 | 526 | 545 | 521.5 | 526.85 | 208 | 13,69,956.85 | 1,734 |
04-Mar-2026 | 530 | 536.4 | 506.05 | 510.65 | 140 | 9,82,090.75 | 1,378 |
05-Mar-2026 | 524.9 | 538 | 512.25 | 521.4 | 119 | 8,28,664.4 | 1,267 |
06-Mar-2026 | 525.95 | 535 | 514.15 | 524.45 | 86 | 6,47,957.2 | 855 |
09-Mar-2026 | 535 | 535 | 507.1 | 518.3 | 100 | 6,76,793.7 | 1,026 |
10-Mar-2026 | 521 | 525.95 | 501 | 510 | 297 | 22,04,253.65 | 3,144 |
11-Mar-2026 | 510 | 534.85 | 510 | 524.1 | 273 | 17,21,375.7 | 2,425 |
12-Mar-2026 | 534.9 | 537 | 517.6 | 536.85 | 150 | 16,56,059 | 2,479 |
13-Mar-2026 | 532 | 546 | 525.2 | 532.8 | 298 | 31,18,744.15 | 4,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
