Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 521 | 525.95 | 501 | 510 | 297 | 22,04,253.65 | 3,144 |
11-Mar-2026 | 510 | 534.85 | 510 | 524.1 | 273 | 17,21,375.7 | 2,425 |
12-Mar-2026 | 534.9 | 537 | 517.6 | 536.85 | 150 | 16,56,059 | 2,479 |
13-Mar-2026 | 532 | 546 | 525.2 | 532.8 | 298 | 31,18,744.15 | 4,499 |
16-Mar-2026 | 535 | 535 | 484 | 497.85 | 270 | 18,16,769.95 | 2,843 |
17-Mar-2026 | 497.85 | 497.95 | 486.4 | 490.5 | 132 | 4,51,893.45 | 589 |
18-Mar-2026 | 494.9 | 505 | 483.05 | 502 | 206 | 7,87,290.4 | 1,212 |
19-Mar-2026 | 504 | 515.75 | 491.05 | 510.9 | 121 | 4,24,169.15 | 724 |
20-Mar-2026 | 512.25 | 512.75 | 491.35 | 497.75 | 100 | 3,50,475.65 | 570 |
23-Mar-2026 | 496 | 538 | 488.5 | 492.05 | 136 | 5,46,047.8 | 728 |
24-Mar-2026 | 520.7 | 530 | 485 | 512.95 | 227 | 21,08,672.35 | 3,571 |
25-Mar-2026 | 491.85 | 521.9 | 491.85 | 509.35 | 171 | 12,65,595.25 | 1,916 |
27-Mar-2026 | 501.7 | 506.9 | 490.6 | 490.65 | 24 | 1,34,403.25 | 234 |
30-Mar-2026 | 490.05 | 513.95 | 464.8 | 467.25 | 98 | 5,00,328.25 | 687 |
01-Apr-2026 | 504 | 509 | 471.3 | 502.15 | 69 | 8,09,325.55 | 1,350 |
02-Apr-2026 | 498.05 | 498.95 | 485 | 487.2 | 58 | 3,87,632.7 | 706 |
06-Apr-2026 | 498 | 519.05 | 495.1 | 509.15 | 163 | 23,13,027.05 | 3,859 |
07-Apr-2026 | 514.95 | 518 | 498 | 502.8 | 161 | 18,75,251.05 | 3,167 |
08-Apr-2026 | 517 | 524.35 | 500 | 508.85 | 307 | 35,53,219.85 | 4,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
