DIC India

DIC India Ltd Historical Data

NSEBSE

₹575.15

(-1.28%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	634.7	634.8	566.95	583.55	474	18,73,836.5	1,239
08-Aug-2025	591.15	604.95	582.05	600.05	260	17,89,029.8	1,748
11-Aug-2025	597.15	599.2	584	594.65	244	23,98,105.35	1,504
12-Aug-2025	590	595.95	575.1	585.45	219	17,52,539.6	1,829
13-Aug-2025	582.2	596.55	576.3	593.45	180	11,36,354.45	1,290
14-Aug-2025	576.3	613	574.9	601.85	554	44,75,206.75	1,248
18-Aug-2025	604.2	606.75	580.2	595.5	157	7,73,867.8	1,047
19-Aug-2025	590.3	599.95	582.2	587.05	340	30,00,691.8	2,168
20-Aug-2025	617.3	617.3	581	588.8	264	12,83,761.4	870
21-Aug-2025	591.9	610	590	594.5	210	10,31,498.8	1,167
22-Aug-2025	591.6	601.5	583.75	591.9	133	5,54,599.25	641
25-Aug-2025	590.7	604.45	586.25	591.4	174	11,37,166.4	906
26-Aug-2025	603.8	604	576.15	590.1	145	8,77,516.95	1,014
28-Aug-2025	577.7	593.95	577.35	589.35	240	12,57,057.2	1,439
29-Aug-2025	589.75	594	579	586	300	10,95,531.85	277
01-Sep-2025	590.5	591	577	579.85	220	8,04,583.1	896
02-Sep-2025	588.6	588.6	574.05	577.3	113	3,69,709.05	451
03-Sep-2025	582.35	603	571.2	595	427	16,51,986.6	1,379
04-Sep-2025	588.85	595.45	577.35	582.6	427	12,29,529	988
05-Sep-2025	593.15	593.15	568.45	575.15	137	8,50,482.7	1,110

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice