DIC India

DIC India Ltd Historical Data

NSEBSE

₹601.85

(1.42%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	615	627.15	615	619.5	191	9,92,428.25	1,090
18-Jul-2025	620.7	635.9	615	617.5	237	14,73,851.15	1,229
21-Jul-2025	616.95	638.05	611.05	626.75	254	13,45,319	1,510
22-Jul-2025	634.2	635.1	615	622.35	404	24,61,257.25	1,899
23-Jul-2025	632.65	632.65	621	621.3	49	3,03,957	393
24-Jul-2025	643.25	650	626.3	641.9	394	14,57,117.55	1,490
25-Jul-2025	641.2	648.4	629.1	633.75	125	4,19,053.6	383
28-Jul-2025	634.7	644.15	621.2	630.8	156	7,56,875	876
29-Jul-2025	637.75	644.95	627.5	634.3	97	2,99,649.1	326
30-Jul-2025	631.05	644.05	615.05	625.6	90	4,80,415.5	426
31-Jul-2025	628	644.65	612	618.4	302	15,57,000.55	1,575
01-Aug-2025	617.5	641	600.05	615.75	442	39,86,042.45	4,050
04-Aug-2025	624.45	629.85	602.2	612.85	308	24,70,628.55	2,147
05-Aug-2025	609.7	621.95	601.05	613.4	251	28,00,083.55	1,120
06-Aug-2025	602.25	614	592.6	600.05	335	17,69,735.75	1,496
07-Aug-2025	634.7	634.8	566.95	583.55	474	18,73,836.5	1,239
08-Aug-2025	591.15	604.95	582.05	600.05	260	17,89,029.8	1,748
11-Aug-2025	597.15	599.2	584	594.65	244	23,98,105.35	1,504
12-Aug-2025	590	595.95	575.1	585.45	219	17,52,539.6	1,829
13-Aug-2025	582.2	596.55	576.3	593.45	180	11,36,354.45	1,290
14-Aug-2025	576.3	613	574.9	601.85	554	44,75,206.75	1,248

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice