Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 510.4 | 528 | 508 | 510.1 | 44 | 3,92,923.1 | 451 |
04-Aug-2026 | 522 | 522 | 505.15 | 513.35 | 47 | 4,80,891.35 | 639 |
05-Aug-2026 | 503.15 | 514.95 | 503.15 | 514.95 | 10 | 1,17,837.65 | 227 |
06-Aug-2026 | 514.95 | 528 | 504.1 | 523.25 | 76 | 13,30,900 | 2,118 |
07-Aug-2026 | 529.95 | 529.95 | 505 | 519.25 | 65 | 5,87,888.95 | 499 |
10-Aug-2026 | 525 | 528.9 | 514 | 521 | 51 | 4,85,200.55 | 726 |
11-Aug-2026 | 528 | 528 | 506.15 | 511 | 29 | 2,04,540.75 | 325 |
12-Aug-2026 | 529.95 | 529.95 | 497.65 | 505.8 | 183 | 7,45,053.6 | 951 |
13-Aug-2026 | 577.85 | 606.95 | 553.5 | 575.5 | 8,509 | 16,31,06,398.85 | 69,732 |
14-Aug-2026 | 569.1 | 589 | 558 | 569.25 | 1,085 | 1,75,20,969.4 | 19,799 |
17-Aug-2026 | 569 | 630.95 | 564.1 | 591.95 | 1,354 | 3,54,17,623.65 | 37,308 |
18-Aug-2026 | 594.8 | 595.95 | 582.05 | 584.35 | 242 | 17,30,968.1 | 1,912 |
19-Aug-2026 | 585 | 593 | 572.9 | 576.9 | 137 | 25,67,744.1 | 3,569 |
20-Aug-2026 | 584.75 | 599.4 | 580 | 589.6 | 274 | 42,06,837.1 | 4,365 |
21-Aug-2026 | 600 | 614.8 | 585 | 593.9 | 851 | 96,20,909.8 | 9,812 |
24-Aug-2026 | 610 | 610 | 578.3 | 592.05 | 227 | 31,99,121.55 | 2,551 |
25-Aug-2026 | 587.95 | 603 | 587.95 | 594.6 | 152 | 15,63,683.5 | 1,668 |
26-Aug-2026 | 603.85 | 606 | 587.65 | 601.95 | 139 | 11,53,899.75 | 1,399 |
27-Aug-2026 | 607.4 | 619.9 | 593.55 | 601.3 | 295 | 50,17,882.2 | 6,951 |
28-Aug-2026 | 601.1 | 611.95 | 598.6 | 605.6 | 155 | 16,32,824.7 | 1,847 |
31-Aug-2026 | 599.95 | 611.95 | 570.55 | 576.8 | 353 | 42,61,426.6 | 6,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
