Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 528 | 528.2 | 514.2 | 523.9 | 264 | 44,46,793.75 | 7,262 |
07-Jul-2026 | 523.9 | 527.85 | 510.2 | 516.35 | 165 | 5,27,713.4 | 563 |
08-Jul-2026 | 506 | 515.15 | 493 | 498.35 | 263 | 8,25,206.9 | 1,191 |
09-Jul-2026 | 514 | 525 | 493.05 | 516.9 | 234 | 15,45,687.45 | 2,271 |
10-Jul-2026 | 519.95 | 530 | 505.7 | 522.6 | 202 | 7,15,678.5 | 907 |
13-Jul-2026 | 530 | 530 | 513 | 524.15 | 98 | 3,59,474.5 | 491 |
14-Jul-2026 | 522.15 | 526.05 | 511.5 | 518.05 | 49 | 2,97,022.3 | 493 |
15-Jul-2026 | 509 | 527 | 506 | 511.85 | 189 | 8,36,515.6 | 1,085 |
16-Jul-2026 | 529.8 | 536.95 | 502.55 | 507.75 | 172 | 2,30,060.75 | 252 |
17-Jul-2026 | 515 | 518.9 | 507.65 | 514.2 | 83 | 2,30,409.2 | 317 |
20-Jul-2026 | 527.75 | 527.9 | 508 | 508.25 | 117 | 3,74,141.55 | 417 |
21-Jul-2026 | 524.95 | 538.7 | 505.15 | 520.8 | 359 | 30,28,445.4 | 3,321 |
22-Jul-2026 | 513 | 529 | 508.3 | 522.55 | 105 | 13,73,264.05 | 2,348 |
23-Jul-2026 | 524.1 | 524.9 | 506.6 | 509.15 | 42 | 3,83,743.1 | 563 |
24-Jul-2026 | 516.95 | 521 | 512 | 517.5 | 51 | 25,48,137.5 | 4,494 |
27-Jul-2026 | 524 | 524 | 499 | 502.2 | 161 | 14,61,357.05 | 2,658 |
28-Jul-2026 | 521.95 | 521.95 | 490 | 498.05 | 102 | 6,41,833.3 | 987 |
29-Jul-2026 | 513 | 527.55 | 505.6 | 513.65 | 115 | 17,65,898.45 | 2,403 |
30-Jul-2026 | 520.95 | 520.95 | 503 | 505 | 37 | 3,31,777 | 399 |
31-Jul-2026 | 505.2 | 520 | 503 | 514.65 | 28 | 3,91,631.35 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
