DIC India

DIC India Ltd Historical Data

NSEBSE

₹633.75

(-1.27%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	649.05	655	615	650.4	976	65,17,032.3	6,389
27-Jun-2025	666.75	666.75	641.05	651.25	300	22,92,605.55	2,430
30-Jun-2025	635.75	655.2	635.75	654.1	301	21,86,620.75	2,611
01-Jul-2025	663.65	663.65	633.3	641.8	175	8,51,625.25	744
02-Jul-2025	647	647	625	631.05	142	6,13,565.4	527
03-Jul-2025	631	655	630	631.75	613	35,17,700.05	3,307
04-Jul-2025	637.1	644	620.8	626.75	388	12,30,122.15	1,045
07-Jul-2025	641.6	641.6	612	621.35	363	18,84,410.25	1,663
08-Jul-2025	634.95	634.95	610	614.4	115	3,69,964.4	377
09-Jul-2025	627.8	631.2	615	622.25	191	14,81,216.9	1,791
10-Jul-2025	620	629.95	612	613.9	281	19,29,232.05	2,418
11-Jul-2025	625.25	625.25	614	615.95	85	2,17,830.75	155
14-Jul-2025	615	628.15	605	607.45	179	5,92,771.75	535
15-Jul-2025	618.05	618.05	608	614.8	194	7,11,029.65	937
16-Jul-2025	621.3	623.25	612.1	615.9	121	8,53,913.6	855
17-Jul-2025	615	627.15	615	619.5	191	9,92,428.25	1,090
18-Jul-2025	620.7	635.9	615	617.5	237	14,73,851.15	1,229
21-Jul-2025	616.95	638.05	611.05	626.75	254	13,45,319	1,510
22-Jul-2025	634.2	635.1	615	622.35	404	24,61,257.25	1,899
23-Jul-2025	632.65	632.65	621	621.3	49	3,03,957	393
24-Jul-2025	643.25	650	626.3	641.9	394	14,57,117.55	1,490
25-Jul-2025	641.2	648.4	629.1	633.75	125	4,19,053.6	383

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice