iifl-logo

DIC India Ltd Historical Data

633.75
(-1.27%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DIC India Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

649.05

655615650.497665,17,032.36,389

27-Jun-2025

666.75

666.75641.05651.2530022,92,605.552,430

30-Jun-2025

635.75

655.2635.75654.130121,86,620.752,611

01-Jul-2025

663.65

663.65633.3641.81758,51,625.25744

02-Jul-2025

647

647625631.051426,13,565.4527

03-Jul-2025

631

655630631.7561335,17,700.053,307

04-Jul-2025

637.1

644620.8626.7538812,30,122.151,045

07-Jul-2025

641.6

641.6612621.3536318,84,410.251,663

08-Jul-2025

634.95

634.95610614.41153,69,964.4377

09-Jul-2025

627.8

631.2615622.2519114,81,216.91,791

10-Jul-2025

620

629.95612613.928119,29,232.052,418

11-Jul-2025

625.25

625.25614615.95852,17,830.75155

14-Jul-2025

615

628.15605607.451795,92,771.75535

15-Jul-2025

618.05

618.05608614.81947,11,029.65937

16-Jul-2025

621.3

623.25612.1615.91218,53,913.6855

17-Jul-2025

615

627.15615619.51919,92,428.251,090

18-Jul-2025

620.7

635.9615617.523714,73,851.151,229

21-Jul-2025

616.95

638.05611.05626.7525413,45,3191,510

22-Jul-2025

634.2

635.1615622.3540424,61,257.251,899

23-Jul-2025

632.65

632.65621621.3493,03,957393

24-Jul-2025

643.25

650626.3641.939414,57,117.551,490

25-Jul-2025

641.2

648.4629.1633.751254,19,053.6383

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.