DIC India

DIC India Ltd Historical Data

NSEBSE

₹509.35

(-0.70%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	565	565	534	541.05	153	17,69,214.8	2,104
25-Feb-2026	545	549.95	540	543.85	246	21,14,042.7	2,628
26-Feb-2026	540	540	527.45	533.55	138	4,57,628.25	329
27-Feb-2026	534.55	534.55	518.15	526	123	8,12,424.15	1,258
02-Mar-2026	526	545	521.5	526.85	208	13,69,956.85	1,734
04-Mar-2026	530	536.4	506.05	510.65	140	9,82,090.75	1,378
05-Mar-2026	524.9	538	512.25	521.4	119	8,28,664.4	1,267
06-Mar-2026	525.95	535	514.15	524.45	86	6,47,957.2	855
09-Mar-2026	535	535	507.1	518.3	100	6,76,793.7	1,026
10-Mar-2026	521	525.95	501	510	297	22,04,253.65	3,144
11-Mar-2026	510	534.85	510	524.1	273	17,21,375.7	2,425
12-Mar-2026	534.9	537	517.6	536.85	150	16,56,059	2,479
13-Mar-2026	532	546	525.2	532.8	298	31,18,744.15	4,499
16-Mar-2026	535	535	484	497.85	270	18,16,769.95	2,843
17-Mar-2026	497.85	497.95	486.4	490.5	132	4,51,893.45	589
18-Mar-2026	494.9	505	483.05	502	206	7,87,290.4	1,212
19-Mar-2026	504	515.75	491.05	510.9	121	4,24,169.15	724
20-Mar-2026	512.25	512.75	491.35	497.75	100	3,50,475.65	570
23-Mar-2026	496	538	488.5	492.05	136	5,46,047.8	728
24-Mar-2026	520.7	530	485	512.95	227	21,08,672.35	3,571
25-Mar-2026	491.85	521.9	491.85	509.35	171	12,65,595.25	1,916

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice