Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 559 | 559 | 511.65 | 535.25 | 298 | 11,41,382.25 | 1,446 |
16-Apr-2026 | 545 | 552.75 | 529.5 | 536.85 | 197 | 9,10,463.7 | 1,156 |
17-Apr-2026 | 541.05 | 548.2 | 536.35 | 545.95 | 68 | 1,09,130.55 | 156 |
20-Apr-2026 | 548.65 | 549.95 | 526.5 | 546.1 | 141 | 7,14,721.3 | 762 |
21-Apr-2026 | 546.05 | 546.05 | 528 | 537.2 | 69 | 7,60,989.9 | 1,201 |
22-Apr-2026 | 536.95 | 555 | 530 | 550.45 | 76 | 17,92,576 | 3,064 |
23-Apr-2026 | 557.95 | 560 | 531.3 | 539.35 | 55 | 6,82,736.55 | 906 |
24-Apr-2026 | 544.85 | 550 | 523.7 | 545.2 | 77 | 7,68,979.15 | 1,111 |
27-Apr-2026 | 550 | 555.95 | 505.5 | 538.65 | 90 | 4,01,281.1 | 576 |
28-Apr-2026 | 531.35 | 547.55 | 526 | 526.95 | 78 | 5,96,351.45 | 762 |
29-Apr-2026 | 530 | 558.55 | 522.3 | 534.05 | 82 | 6,14,999.8 | 831 |
30-Apr-2026 | 534.1 | 545.6 | 523.6 | 533 | 59 | 3,05,717.85 | 378 |
04-May-2026 | 557 | 557 | 528 | 532.4 | 80 | 3,57,646.9 | 582 |
05-May-2026 | 530 | 541 | 523.3 | 526.1 | 102 | 5,62,558.95 | 818 |
06-May-2026 | 540 | 540 | 529 | 534.05 | 44 | 4,56,056.6 | 709 |
07-May-2026 | 540 | 562 | 524.05 | 554 | 46 | 5,95,498.15 | 858 |
08-May-2026 | 557 | 557 | 536 | 548.3 | 38 | 2,22,273.9 | 346 |
11-May-2026 | 549 | 549 | 523.6 | 540.65 | 102 | 29,57,743.1 | 5,097 |
12-May-2026 | 545 | 547 | 532 | 532 | 54 | 4,53,627.05 | 703 |
13-May-2026 | 533 | 540 | 527.4 | 531.1 | 64 | 3,18,288.75 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
