Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 650 | 655.65 | 617.4 | 645.7 | 604 | 20,15,708.4 | 1,928 |
02-Apr-2025 | 641.95 | 655 | 641.95 | 651.35 | 171 | 7,23,404.4 | 691 |
03-Apr-2025 | 640 | 666.5 | 640 | 655.7 | 219 | 17,19,687.7 | 1,799 |
04-Apr-2025 | 656.4 | 661.25 | 615 | 636.25 | 264 | 25,28,320.35 | 2,840 |
07-Apr-2025 | 617.25 | 633.1 | 606.1 | 630.75 | 387 | 19,05,218.85 | 1,839 |
08-Apr-2025 | 630.8 | 642.8 | 612.05 | 622.6 | 711 | 39,61,500.8 | 4,529 |
09-Apr-2025 | 625.35 | 626.35 | 614.9 | 622 | 396 | 22,55,567.7 | 2,755 |
11-Apr-2025 | 621.15 | 634.85 | 620 | 627.7 | 179 | 15,77,138.1 | 2,031 |
15-Apr-2025 | 633.45 | 673.9 | 627.35 | 665.6 | 569 | 41,56,937.5 | 4,044 |
16-Apr-2025 | 677 | 708.05 | 666.2 | 692.85 | 790 | 72,00,123.35 | 7,071 |
17-Apr-2025 | 692.85 | 722 | 684.55 | 701.7 | 1,040 | 81,52,477.65 | 6,834 |
21-Apr-2025 | 715 | 718.9 | 687.15 | 699.6 | 357 | 10,81,845.8 | 739 |
22-Apr-2025 | 702.8 | 712.9 | 693.95 | 707.75 | 351 | 15,41,700.4 | 1,529 |
23-Apr-2025 | 707.75 | 709.75 | 678.1 | 693.5 | 704 | 52,29,871.85 | 6,108 |
24-Apr-2025 | 681.25 | 699 | 680.9 | 695.95 | 353 | 30,69,703.9 | 3,735 |
25-Apr-2025 | 692.5 | 719 | 682.75 | 701.95 | 383 | 41,54,299.9 | 4,721 |
28-Apr-2025 | 690 | 729 | 690 | 711.8 | 768 | 67,11,660.15 | 6,545 |
29-Apr-2025 | 711.8 | 742.6 | 705.05 | 713.3 | 1,722 | 1,38,48,505.85 | 12,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
