DIC India

DIC India Ltd Historical Data

NSEBSE

₹649.95

(-0.08%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	661.7	664.1	645.5	650.25	250	16,83,327.45	1,877
23-May-2025	655	658.6	640.05	643.2	415	16,95,875	1,981
26-May-2025	650.35	659.05	643.25	650.45	312	13,59,439.3	1,703
27-May-2025	648.3	664.05	648.3	654.25	115	5,64,600.75	471
28-May-2025	672	672	651	651	91	5,03,449.8	499
29-May-2025	655.1	664	648.3	655.9	83	5,42,143.3	691
30-May-2025	669.45	669.45	648.2	650.4	232	14,32,256.2	1,427
02-Jun-2025	664	664	645.2	647.8	171	11,73,637.65	1,404
03-Jun-2025	649.4	654.95	635.05	643.8	541	20,20,076.6	2,092
04-Jun-2025	669.65	669.65	631.05	643.95	210	12,49,999.05	1,471
05-Jun-2025	646.8	652.5	636.1	643.4	212	13,90,007.55	1,267
06-Jun-2025	660	664.35	636.15	655.2	481	18,57,454.45	1,633
09-Jun-2025	673.95	673.95	655	658.05	122	4,18,687	346
10-Jun-2025	668.35	668.35	645.05	655	227	7,39,694.75	728
11-Jun-2025	660.95	665.15	646.1	650.6	165	4,67,832.55	397
12-Jun-2025	651.15	659	638.35	650	271	8,40,686.5	693
13-Jun-2025	651.8	666	634.05	651.8	186	7,90,601.4	880
16-Jun-2025	671.55	671.55	640.8	650.15	353	16,17,436.85	1,468
17-Jun-2025	640.15	670.5	640.15	653.5	276	14,94,010.3	1,492
18-Jun-2025	657.6	660.1	568.6	641.8	423	22,46,928.7	2,240
19-Jun-2025	656.45	660.7	641.05	650.5	991	73,94,404.1	8,224
20-Jun-2025	652.05	658.6	642	649.95	217	35,92,218.1	4,828

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice