Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 557 | 557 | 528 | 532.4 | 80 | 3,57,646.9 | 582 |
05-May-2026 | 530 | 541 | 523.3 | 526.1 | 102 | 5,62,558.95 | 818 |
06-May-2026 | 540 | 540 | 529 | 534.05 | 44 | 4,56,056.6 | 709 |
07-May-2026 | 540 | 562 | 524.05 | 554 | 46 | 5,95,498.15 | 858 |
08-May-2026 | 557 | 557 | 536 | 548.3 | 38 | 2,22,273.9 | 346 |
11-May-2026 | 549 | 549 | 523.6 | 540.65 | 102 | 29,57,743.1 | 5,097 |
12-May-2026 | 545 | 547 | 532 | 532 | 54 | 4,53,627.05 | 703 |
13-May-2026 | 533 | 540 | 527.4 | 531.1 | 64 | 3,18,288.75 | 275 |
14-May-2026 | 544 | 545 | 508.5 | 511.35 | 310 | 60,17,714.1 | 10,431 |
15-May-2026 | 524 | 524 | 505 | 517.05 | 99 | 13,41,017.1 | 2,116 |
18-May-2026 | 514.5 | 528.95 | 507.1 | 522.45 | 54 | 3,73,282.85 | 650 |
19-May-2026 | 522 | 522 | 501 | 504.7 | 55 | 9,40,020.8 | 1,626 |
20-May-2026 | 504.7 | 519 | 504.7 | 507.85 | 39 | 1,62,289.95 | 262 |
21-May-2026 | 507.85 | 516.95 | 504.35 | 507.8 | 25 | 11,35,677.95 | 2,156 |
22-May-2026 | 518 | 525 | 505 | 517.95 | 142 | 8,05,773.65 | 1,129 |
25-May-2026 | 517.95 | 535 | 515.6 | 522.25 | 83 | 5,09,310.1 | 732 |
26-May-2026 | 519.5 | 529.8 | 505.3 | 513.65 | 54 | 3,68,558.2 | 467 |
27-May-2026 | 525 | 529.9 | 507.2 | 524 | 42 | 1,48,238.35 | 149 |
29-May-2026 | 529.75 | 529.75 | 495 | 499.3 | 169 | 9,08,234 | 1,224 |
01-Jun-2026 | 529.9 | 530 | 496 | 498.15 | 46 | 5,22,517.05 | 931 |
02-Jun-2026 | 498 | 517 | 498 | 500.5 | 32 | 8,95,420.25 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
