Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 649.05 | 655 | 615 | 650.4 | 976 | 65,17,032.3 | 6,389 |
27-Jun-2025 | 666.75 | 666.75 | 641.05 | 651.25 | 300 | 22,92,605.55 | 2,430 |
30-Jun-2025 | 635.75 | 655.2 | 635.75 | 654.1 | 301 | 21,86,620.75 | 2,611 |
01-Jul-2025 | 663.65 | 663.65 | 633.3 | 641.8 | 175 | 8,51,625.25 | 744 |
02-Jul-2025 | 647 | 647 | 625 | 631.05 | 142 | 6,13,565.4 | 527 |
03-Jul-2025 | 631 | 655 | 630 | 631.75 | 613 | 35,17,700.05 | 3,307 |
04-Jul-2025 | 637.1 | 644 | 620.8 | 626.75 | 388 | 12,30,122.15 | 1,045 |
07-Jul-2025 | 641.6 | 641.6 | 612 | 621.35 | 363 | 18,84,410.25 | 1,663 |
08-Jul-2025 | 634.95 | 634.95 | 610 | 614.4 | 115 | 3,69,964.4 | 377 |
09-Jul-2025 | 627.8 | 631.2 | 615 | 622.25 | 191 | 14,81,216.9 | 1,791 |
10-Jul-2025 | 620 | 629.95 | 612 | 613.9 | 281 | 19,29,232.05 | 2,418 |
11-Jul-2025 | 625.25 | 625.25 | 614 | 615.95 | 85 | 2,17,830.75 | 155 |
14-Jul-2025 | 615 | 628.15 | 605 | 607.45 | 179 | 5,92,771.75 | 535 |
15-Jul-2025 | 618.05 | 618.05 | 608 | 614.8 | 194 | 7,11,029.65 | 937 |
16-Jul-2025 | 621.3 | 623.25 | 612.1 | 615.9 | 121 | 8,53,913.6 | 855 |
17-Jul-2025 | 615 | 627.15 | 615 | 619.5 | 191 | 9,92,428.25 | 1,090 |
18-Jul-2025 | 620.7 | 635.9 | 615 | 617.5 | 237 | 14,73,851.15 | 1,229 |
21-Jul-2025 | 616.95 | 638.05 | 611.05 | 626.75 | 254 | 13,45,319 | 1,510 |
22-Jul-2025 | 634.2 | 635.1 | 615 | 622.35 | 404 | 24,61,257.25 | 1,899 |
23-Jul-2025 | 632.65 | 632.65 | 621 | 621.3 | 49 | 3,03,957 | 393 |
24-Jul-2025 | 643.25 | 650 | 626.3 | 641.9 | 394 | 14,57,117.55 | 1,490 |
25-Jul-2025 | 641.2 | 648.4 | 629.1 | 633.75 | 125 | 4,19,053.6 | 383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.