Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 579 | 591.95 | 557.1 | 576.55 | 381 | 28,22,431.65 | 2,934 |
03-Sep-2026 | 578.85 | 590.05 | 577.6 | 584 | 144 | 9,87,015.9 | 1,134 |
04-Sep-2026 | 596 | 638.95 | 589.75 | 618.6 | 1,548 | 2,83,62,168.05 | 31,618 |
07-Sep-2026 | 618.6 | 630 | 618.05 | 625.35 | 359 | 49,88,385.95 | 6,349 |
08-Sep-2026 | 613 | 638.3 | 613 | 622.85 | 675 | 38,14,435.1 | 4,316 |
09-Sep-2026 | 635.9 | 635.9 | 615 | 617.6 | 435 | 40,86,940.95 | 4,215 |
10-Sep-2026 | 620 | 630 | 598 | 601.25 | 192 | 14,62,583.25 | 1,451 |
11-Sep-2026 | 602 | 619.75 | 600 | 602.1 | 119 | 14,84,042.3 | 1,060 |
15-Sep-2026 | 602.15 | 628.7 | 586.3 | 593.15 | 314 | 37,19,213.2 | 4,499 |
16-Sep-2026 | 600 | 623.6 | 590.05 | 610.3 | 260 | 21,99,865.8 | 2,158 |
17-Sep-2026 | 616.4 | 637.65 | 616.4 | 628.45 | 658 | 71,40,933.55 | 6,930 |
18-Sep-2026 | 630.5 | 642 | 618 | 632.5 | 362 | 46,16,807.55 | 5,067 |
21-Sep-2026 | 636 | 640 | 621 | 627.9 | 215 | 16,08,848.4 | 1,715 |
22-Sep-2026 | 629.9 | 667.95 | 626 | 654.25 | 853 | 1,25,06,132.5 | 11,059 |
23-Sep-2026 | 669 | 674 | 658.7 | 665.65 | 602 | 33,52,556.3 | 3,162 |
24-Sep-2026 | 660 | 675 | 642 | 647.75 | 263 | 29,19,445.95 | 3,335 |
25-Sep-2026 | 648.05 | 665 | 642.05 | 656.5 | 216 | 27,28,210.85 | 3,271 |
28-Sep-2026 | 656.5 | 666.9 | 634 | 637.15 | 156 | 13,45,202.75 | 1,389 |
29-Sep-2026 | 626.65 | 647.65 | 612.05 | 619.95 | 227 | 11,89,001.95 | 1,028 |
30-Sep-2026 | 629.5 | 645.65 | 623.05 | 635.3 | 335 | 33,13,714.15 | 3,330 |
01-Oct-2026 | 638 | 649 | 602.05 | 613.65 | 293 | 27,49,758.2 | 3,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
