DIC India

DIC India Ltd Historical Data

NSEBSE

₹467.5

(-2.11%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	504.95	508.2	486.3	489.4	226	21,18,154.95	1,363
11-Dec-2025	490	508	486.05	499.15	242	16,09,213.35	1,621
12-Dec-2025	505	505	485.3	488.55	186	9,20,226.55	1,551
15-Dec-2025	491.35	506.8	491.3	498.9	230	10,60,530.05	1,178
16-Dec-2025	498.9	510	486.3	494.6	197	16,05,815.95	2,126
17-Dec-2025	518.85	518.85	487.5	496.1	154	11,03,334.45	1,467
18-Dec-2025	498.55	498.55	481.05	483.35	202	6,91,005.95	871
19-Dec-2025	490.6	493.05	475.05	484.35	211	9,33,350.9	1,291
22-Dec-2025	484.35	507.75	472.4	493.85	128	7,60,225.6	1,003
23-Dec-2025	503.05	503.05	476.05	480.25	231	17,55,314.5	2,265
24-Dec-2025	497	497	480	482.95	84	5,03,360.1	699
26-Dec-2025	483.6	498.4	479.85	481.5	107	6,55,421.65	959
29-Dec-2025	480.05	485	470	474.7	136	12,96,382.65	2,329
30-Dec-2025	474.75	488.9	472.5	478.9	127	9,01,872.7	1,493
31-Dec-2025	493	493	480.2	485.2	42	3,77,693.95	689
01-Jan-2026	494.05	502.85	480.2	490.7	67	2,98,355	473
02-Jan-2026	490.7	505	486	503.25	93	7,16,286.45	1,335
05-Jan-2026	489	502	484	488.2	100	4,73,282.1	794
06-Jan-2026	492.05	498.95	485.1	487.5	63	3,08,830.9	504
07-Jan-2026	490	494	483	484.55	44	1,51,214.85	229
08-Jan-2026	484.55	488.95	473.3	477.6	25	52,379.25	81
09-Jan-2026	490	490	465	467.5	63	2,45,227	297

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice