DIC India

DIC India Ltd Historical Data

NSEBSE

₹650.4

(-0.84%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	707.85	707.85	675	689.75	477	40,87,151	5,052
05-May-2025	718	718	695.05	697.6	180	9,23,513.45	1,078
06-May-2025	702.4	704	653	669.6	238	19,26,162.15	2,388
07-May-2025	654	710.2	653.95	663.9	466	37,13,198	3,576
08-May-2025	671.55	696.7	671.55	675.05	211	14,90,819.2	1,902
09-May-2025	665	665	641.15	652.4	552	23,13,458.5	2,499
12-May-2025	665	667.2	623.05	643.3	902	52,97,326.25	6,286
13-May-2025	645.05	659	639.2	646.85	495	52,58,609.65	6,175
14-May-2025	650.85	653	644.05	648.75	266	16,73,349	2,037
15-May-2025	650.45	665	647.45	654	443	63,05,239.15	8,718
16-May-2025	658.8	672.95	648.8	659.75	425	17,93,728.7	1,686
19-May-2025	663.1	676.05	653.1	657	209	10,68,180.95	932
20-May-2025	654.7	668.9	648.4	658.05	227	9,56,065.3	996
21-May-2025	658	663.4	652	655.2	167	6,29,268.2	548
22-May-2025	661.7	664.1	645.5	650.25	250	16,83,327.45	1,877
23-May-2025	655	658.6	640.05	643.2	415	16,95,875	1,981
26-May-2025	650.35	659.05	643.25	650.45	312	13,59,439.3	1,703
27-May-2025	648.3	664.05	648.3	654.25	115	5,64,600.75	471
28-May-2025	672	672	651	651	91	5,03,449.8	499
29-May-2025	655.1	664	648.3	655.9	83	5,42,143.3	691
30-May-2025	669.45	669.45	648.2	650.4	232	14,32,256.2	1,427

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice