DIC India

DIC India Ltd Historical Data

NSEBSE

₹626.75

(-0.79%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	660	664.35	636.15	655.2	481	18,57,454.45	1,633
09-Jun-2025	673.95	673.95	655	658.05	122	4,18,687	346
10-Jun-2025	668.35	668.35	645.05	655	227	7,39,694.75	728
11-Jun-2025	660.95	665.15	646.1	650.6	165	4,67,832.55	397
12-Jun-2025	651.15	659	638.35	650	271	8,40,686.5	693
13-Jun-2025	651.8	666	634.05	651.8	186	7,90,601.4	880
16-Jun-2025	671.55	671.55	640.8	650.15	353	16,17,436.85	1,468
17-Jun-2025	640.15	670.5	640.15	653.5	276	14,94,010.3	1,492
18-Jun-2025	657.6	660.1	568.6	641.8	423	22,46,928.7	2,240
19-Jun-2025	656.45	660.7	641.05	650.5	991	73,94,404.1	8,224
20-Jun-2025	652.05	658.6	642	649.95	217	35,92,218.1	4,828
23-Jun-2025	625.4	662.4	625.4	650.25	620	47,63,130.6	4,897
24-Jun-2025	648.8	658.45	647.95	651.1	69	4,76,215.75	545
25-Jun-2025	655.1	655.1	641.1	650.85	159	14,21,038.15	1,595
26-Jun-2025	649.05	655	615	650.4	976	65,17,032.3	6,389
27-Jun-2025	666.75	666.75	641.05	651.25	300	22,92,605.55	2,430
30-Jun-2025	635.75	655.2	635.75	654.1	301	21,86,620.75	2,611
01-Jul-2025	663.65	663.65	633.3	641.8	175	8,51,625.25	744
02-Jul-2025	647	647	625	631.05	142	6,13,565.4	527
03-Jul-2025	631	655	630	631.75	613	35,17,700.05	3,307
04-Jul-2025	637.1	644	620.8	626.75	388	12,30,122.15	1,045

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice