Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 480.05 | 485 | 470 | 474.7 | 136 | 12,96,382.65 | 2,329 |
30-Dec-2025 | 474.75 | 488.9 | 472.5 | 478.9 | 127 | 9,01,872.7 | 1,493 |
31-Dec-2025 | 493 | 493 | 480.2 | 485.2 | 42 | 3,77,693.95 | 689 |
01-Jan-2026 | 494.05 | 502.85 | 480.2 | 490.7 | 67 | 2,98,355 | 473 |
02-Jan-2026 | 490.7 | 505 | 486 | 503.25 | 93 | 7,16,286.45 | 1,335 |
05-Jan-2026 | 489 | 502 | 484 | 488.2 | 100 | 4,73,282.1 | 794 |
06-Jan-2026 | 492.05 | 498.95 | 485.1 | 487.5 | 63 | 3,08,830.9 | 504 |
07-Jan-2026 | 490 | 494 | 483 | 484.55 | 44 | 1,51,214.85 | 229 |
08-Jan-2026 | 484.55 | 488.95 | 473.3 | 477.6 | 25 | 52,379.25 | 81 |
09-Jan-2026 | 490 | 490 | 465 | 467.5 | 63 | 2,45,227 | 297 |
12-Jan-2026 | 474.8 | 485 | 467 | 468.05 | 41 | 1,48,182.9 | 191 |
13-Jan-2026 | 474.85 | 479.95 | 461.1 | 463.45 | 59 | 1,39,395.9 | 258 |
14-Jan-2026 | 474 | 474 | 461 | 461.5 | 24 | 1,37,238.95 | 146 |
16-Jan-2026 | 462.5 | 476 | 459.95 | 466.75 | 88 | 3,60,819.85 | 588 |
19-Jan-2026 | 474.65 | 528.8 | 450.5 | 502.7 | 1,007 | 63,49,630.3 | 4,905 |
20-Jan-2026 | 485.05 | 519.5 | 468.6 | 507.2 | 336 | 31,08,953.55 | 3,101 |
21-Jan-2026 | 514.7 | 514.7 | 491.35 | 510.3 | 125 | 17,60,694.8 | 2,868 |
22-Jan-2026 | 514.95 | 517.95 | 495 | 513.25 | 136 | 11,36,712.45 | 1,520 |
23-Jan-2026 | 500.25 | 516.85 | 495.05 | 504.75 | 31 | 3,20,861.4 | 361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
