DIC India

DIC India Ltd Historical Data

NSEBSE

₹527.25

(3.91%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	509.15	525	509.15	513.6	72	2,90,472.9	406
28-Oct-2025	513.65	529	510	518.65	84	7,13,236.15	1,165
29-Oct-2025	530	539.3	511.15	518	198	11,79,939	1,576
30-Oct-2025	518.05	524	512	519	186	9,22,999.1	1,342
31-Oct-2025	524	527.7	513.2	516.05	70	1,14,753.4	122
03-Nov-2025	524.05	524.05	500	513.1	98	5,94,333.95	953
04-Nov-2025	513.1	519.5	504.25	505.85	52	3,99,709.25	446
06-Nov-2025	510	516.95	486.6	498.15	95	2,65,469.8	324
07-Nov-2025	498.3	510	486.1	502.8	143	11,05,328.3	1,110
10-Nov-2025	504.9	510	487.1	500.45	49	1,89,202.6	279
11-Nov-2025	500.05	514.7	488.15	502.2	136	9,96,824.5	1,212
12-Nov-2025	498.2	518.65	495	501.9	62	3,92,688.15	647
13-Nov-2025	521.95	525	503.05	521.7	126	5,09,769.85	658
14-Nov-2025	527.95	535	511	514.25	200	11,14,227.65	1,236
17-Nov-2025	517	524	514	521.35	92	7,86,522.2	1,196
18-Nov-2025	515	519.9	511	515.75	90	2,15,469.95	314
19-Nov-2025	519	551.65	515	530.4	225	22,24,076.35	3,128
20-Nov-2025	531.5	540.5	520.05	537	124	11,60,833.25	1,646
21-Nov-2025	530	534	505.6	525.2	92	12,10,842.25	1,762
24-Nov-2025	511	519	502.55	507.6	68	6,26,308.3	993
25-Nov-2025	505	514.8	501.1	507.4	100	6,54,621.9	908

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice