Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 551.95 | 565 | 496 | 514.05 | 473 | 23,38,148.6 | 2,549 |
30-Sep-2025 | 536 | 536 | 505.05 | 507.65 | 174 | 5,60,958.65 | 752 |
01-Oct-2025 | 511.05 | 519.9 | 500 | 513.15 | 119 | 6,79,870.95 | 860 |
03-Oct-2025 | 503.55 | 584 | 503.55 | 538.5 | 468 | 23,46,366.3 | 1,921 |
06-Oct-2025 | 540 | 570 | 535 | 561.25 | 186 | 10,76,874.25 | 1,235 |
07-Oct-2025 | 552.8 | 564.1 | 538.95 | 545.2 | 144 | 6,64,946.45 | 680 |
08-Oct-2025 | 540.95 | 565 | 530 | 542.85 | 248 | 14,09,109.9 | 1,474 |
09-Oct-2025 | 550 | 557.05 | 534 | 545.5 | 87 | 11,16,756.95 | 1,667 |
10-Oct-2025 | 545.05 | 554.75 | 525 | 544.25 | 122 | 9,95,948.45 | 934 |
13-Oct-2025 | 540.05 | 542 | 524 | 527.05 | 133 | 14,25,342.65 | 2,261 |
14-Oct-2025 | 540 | 540 | 521 | 523.75 | 89 | 2,62,305.35 | 424 |
15-Oct-2025 | 535 | 539.55 | 508.6 | 513.5 | 367 | 26,02,305.6 | 3,701 |
16-Oct-2025 | 520.95 | 520.95 | 500 | 510.3 | 207 | 6,76,522.6 | 863 |
17-Oct-2025 | 512 | 512 | 498 | 500.9 | 153 | 3,83,887.15 | 500 |
20-Oct-2025 | 509 | 509 | 487.55 | 494.45 | 287 | 16,42,842.35 | 2,163 |
21-Oct-2025 | 485 | 528.7 | 485 | 505 | 88 | 6,97,622.95 | 881 |
23-Oct-2025 | 508 | 527.45 | 502.1 | 518.6 | 151 | 9,53,875.6 | 1,271 |
24-Oct-2025 | 517.35 | 521.95 | 509.45 | 516.45 | 66 | 3,83,261.4 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.