DIC India

DIC India Ltd Historical Data

NSEBSE

₹494.6

(-0.86%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	517	524	514	521.35	92	7,86,522.2	1,196
18-Nov-2025	515	519.9	511	515.75	90	2,15,469.95	314
19-Nov-2025	519	551.65	515	530.4	225	22,24,076.35	3,128
20-Nov-2025	531.5	540.5	520.05	537	124	11,60,833.25	1,646
21-Nov-2025	530	534	505.6	525.2	92	12,10,842.25	1,762
24-Nov-2025	511	519	502.55	507.6	68	6,26,308.3	993
25-Nov-2025	505	514.8	501.1	507.4	100	6,54,621.9	908
26-Nov-2025	506.2	543.2	503.25	527.25	248	16,94,801.65	1,499
27-Nov-2025	527.3	537	513.1	523.55	81	6,60,676.25	695
28-Nov-2025	530	535	521.2	531.6	131	11,70,416	1,740
01-Dec-2025	530	534.9	515	518	160	7,49,386.7	1,110
02-Dec-2025	517	518.4	501	509.05	189	12,75,841.05	1,613
03-Dec-2025	504	524.4	502.15	505	149	8,47,878.1	1,238
04-Dec-2025	528.45	528.45	502.05	512.05	143	9,50,200.4	1,706
05-Dec-2025	515	522.4	501	509.8	124	8,03,614.85	629
08-Dec-2025	509	518.6	486	496.95	173	12,49,284.2	2,054
09-Dec-2025	491	511.9	482.8	489.4	130	7,02,621.1	914
10-Dec-2025	504.95	508.2	486.3	489.4	226	21,18,154.95	1,363
11-Dec-2025	490	508	486.05	499.15	242	16,09,213.35	1,621
12-Dec-2025	505	505	485.3	488.55	186	9,20,226.55	1,551
15-Dec-2025	491.35	506.8	491.3	498.9	230	10,60,530.05	1,178
16-Dec-2025	498.9	510	486.3	494.6	197	16,05,815.95	2,126

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice