Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 520.7 | 530 | 485 | 512.95 | 227 | 21,08,672.35 | 3,571 |
25-Mar-2026 | 491.85 | 521.9 | 491.85 | 509.35 | 171 | 12,65,595.25 | 1,916 |
27-Mar-2026 | 501.7 | 506.9 | 490.6 | 490.65 | 24 | 1,34,403.25 | 234 |
30-Mar-2026 | 490.05 | 513.95 | 464.8 | 467.25 | 98 | 5,00,328.25 | 687 |
01-Apr-2026 | 504 | 509 | 471.3 | 502.15 | 69 | 8,09,325.55 | 1,350 |
02-Apr-2026 | 498.05 | 498.95 | 485 | 487.2 | 58 | 3,87,632.7 | 706 |
06-Apr-2026 | 498 | 519.05 | 495.1 | 509.15 | 163 | 23,13,027.05 | 3,859 |
07-Apr-2026 | 514.95 | 518 | 498 | 502.8 | 161 | 18,75,251.05 | 3,167 |
08-Apr-2026 | 517 | 524.35 | 500 | 508.85 | 307 | 35,53,219.85 | 4,985 |
09-Apr-2026 | 515.05 | 522 | 505 | 515.1 | 205 | 17,81,016.9 | 3,052 |
10-Apr-2026 | 526 | 526.05 | 510.3 | 520.85 | 68 | 3,24,151.65 | 512 |
13-Apr-2026 | 518.2 | 541 | 505.6 | 526.9 | 119 | 2,87,623.65 | 387 |
15-Apr-2026 | 559 | 559 | 511.65 | 535.25 | 298 | 11,41,382.25 | 1,446 |
16-Apr-2026 | 545 | 552.75 | 529.5 | 536.85 | 197 | 9,10,463.7 | 1,156 |
17-Apr-2026 | 541.05 | 548.2 | 536.35 | 545.95 | 68 | 1,09,130.55 | 156 |
20-Apr-2026 | 548.65 | 549.95 | 526.5 | 546.1 | 141 | 7,14,721.3 | 762 |
21-Apr-2026 | 546.05 | 546.05 | 528 | 537.2 | 69 | 7,60,989.9 | 1,201 |
22-Apr-2026 | 536.95 | 555 | 530 | 550.45 | 76 | 17,92,576 | 3,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
