Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 529.95 | 529.95 | 497.65 | 505.8 | 183 | 7,45,053.6 | 951 |
13-Aug-2026 | 577.85 | 606.95 | 553.5 | 575.5 | 8,509 | 16,31,06,398.85 | 69,732 |
14-Aug-2026 | 569.1 | 589 | 558 | 569.25 | 1,085 | 1,75,20,969.4 | 19,799 |
17-Aug-2026 | 569 | 630.95 | 564.1 | 591.95 | 1,354 | 3,54,17,623.65 | 37,308 |
18-Aug-2026 | 594.8 | 595.95 | 582.05 | 584.35 | 242 | 17,30,968.1 | 1,912 |
19-Aug-2026 | 585 | 593 | 572.9 | 576.9 | 137 | 25,67,744.1 | 3,569 |
20-Aug-2026 | 584.75 | 599.4 | 580 | 589.6 | 274 | 42,06,837.1 | 4,365 |
21-Aug-2026 | 600 | 614.8 | 585 | 593.9 | 851 | 96,20,909.8 | 9,812 |
24-Aug-2026 | 610 | 610 | 578.3 | 592.05 | 227 | 31,99,121.55 | 2,551 |
25-Aug-2026 | 587.95 | 603 | 587.95 | 594.6 | 152 | 15,63,683.5 | 1,668 |
26-Aug-2026 | 603.85 | 606 | 587.65 | 601.95 | 139 | 11,53,899.75 | 1,399 |
27-Aug-2026 | 607.4 | 619.9 | 593.55 | 601.3 | 295 | 50,17,882.2 | 6,951 |
28-Aug-2026 | 601.1 | 611.95 | 598.6 | 605.6 | 155 | 16,32,824.7 | 1,847 |
31-Aug-2026 | 599.95 | 611.95 | 570.55 | 576.8 | 353 | 42,61,426.6 | 6,080 |
01-Sep-2026 | 597 | 597 | 547.3 | 553.6 | 451 | 27,28,187.35 | 2,844 |
02-Sep-2026 | 579 | 591.95 | 557.1 | 576.55 | 381 | 28,22,431.65 | 2,934 |
03-Sep-2026 | 578.85 | 590.05 | 577.6 | 584 | 144 | 9,87,015.9 | 1,134 |
04-Sep-2026 | 596 | 638.95 | 589.75 | 618.6 | 1,548 | 2,83,62,168.05 | 31,618 |
07-Sep-2026 | 618.6 | 630 | 618.05 | 625.35 | 359 | 49,88,385.95 | 6,349 |
08-Sep-2026 | 613 | 638.3 | 613 | 622.85 | 675 | 38,14,435.1 | 4,316 |
09-Sep-2026 | 635.9 | 635.9 | 615 | 617.6 | 435 | 40,86,940.95 | 4,215 |
10-Sep-2026 | 620 | 630 | 598 | 601.25 | 192 | 14,62,583.25 | 1,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
