Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 594.55 | 607.95 | 570.3 | 581.45 | 249 | 15,60,315.85 | 1,654 |
13-Oct-2026 | 590.4 | 610 | 579.65 | 596.65 | 289 | 9,52,620.4 | 859 |
14-Oct-2026 | 604.6 | 611 | 599.3 | 607.95 | 81 | 4,36,478.95 | 635 |
15-Oct-2026 | 602.35 | 609.95 | 581.05 | 590.3 | 134 | 4,08,283.2 | 332 |
16-Oct-2026 | 590.3 | 609.8 | 584.95 | 598.9 | 123 | 10,33,638.45 | 1,539 |
19-Oct-2026 | 599.9 | 599.9 | 585 | 589.45 | 52 | 2,66,654.7 | 417 |
21-Oct-2026 | 582.05 | 597.95 | 571 | 572.55 | 133 | 13,77,158.85 | 2,268 |
22-Oct-2026 | 583.95 | 599.9 | 555 | 559.65 | 113 | 7,23,188.7 | 655 |
23-Oct-2026 | 569.3 | 569.3 | 505.15 | 523.9 | 266 | 10,41,630.85 | 1,300 |
26-Oct-2026 | 521.3 | 549 | 521.2 | 536.75 | 84 | 2,16,323.95 | 356 |
27-Oct-2026 | 534.05 | 555 | 534.05 | 539.1 | 154 | 12,99,889.85 | 2,118 |
28-Oct-2026 | 548 | 548 | 520 | 526.3 | 112 | 12,41,377.45 | 2,000 |
29-Oct-2026 | 522 | 566.5 | 513.4 | 528 | 167 | 16,40,839.3 | 2,155 |
30-Oct-2026 | 538.55 | 538.55 | 510.2 | 516.15 | 130 | 8,22,041.45 | 1,184 |
02-Nov-2026 | 526.45 | 570.1 | 519 | 554.85 | 133 | 12,14,423 | 1,784 |
03-Nov-2026 | 565.85 | 585 | 526.25 | 544.55 | 172 | 29,36,446.75 | 4,250 |
04-Nov-2026 | 505 | 510 | 477 | 481.5 | 1,472 | 1,44,48,330.35 | 13,789 |
05-Nov-2026 | 489.9 | 494.3 | 451.1 | 474.55 | 379 | 21,34,447.2 | 2,858 |
06-Nov-2026 | 474.55 | 489.45 | 470 | 481 | 112 | 7,17,872.65 | 1,087 |
08-Nov-2026 | 481 | 481 | 480.6 | 480.75 | 21 | 2,23,601.7 | 465 |
09-Nov-2026 | 487 | 487 | 472.5 | 478.4 | 51 | 3,55,579.2 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
