Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 498.15 | 518.8 | 498.15 | 501 | 61 | 5,02,310.8 | 817 |
04-Jun-2026 | 515 | 515 | 491 | 495.7 | 62 | 9,65,964.9 | 1,600 |
05-Jun-2026 | 510 | 510 | 483.5 | 489 | 83 | 32,99,990.55 | 6,109 |
08-Jun-2026 | 491 | 510 | 483 | 503.85 | 19 | 1,04,976 | 204 |
09-Jun-2026 | 518 | 518 | 490 | 507.95 | 18 | 1,28,837.3 | 190 |
10-Jun-2026 | 514.95 | 514.95 | 480 | 494.8 | 60 | 3,33,882.1 | 468 |
11-Jun-2026 | 511 | 511 | 485 | 490.1 | 11 | 5,966.65 | 8 |
12-Jun-2026 | 490.1 | 505 | 490.1 | 496.15 | 22 | 1,55,339 | 258 |
15-Jun-2026 | 513.5 | 525 | 485.05 | 518.7 | 108 | 8,79,350.7 | 1,424 |
16-Jun-2026 | 521.25 | 521.25 | 497.6 | 507.65 | 110 | 10,51,540.6 | 755 |
17-Jun-2026 | 525 | 525 | 500 | 514.1 | 82 | 65,40,334.55 | 12,231 |
18-Jun-2026 | 495.3 | 520 | 495.3 | 499.85 | 143 | 23,38,751.15 | 4,073 |
19-Jun-2026 | 514 | 515 | 499 | 511.75 | 77 | 29,63,556.6 | 5,187 |
22-Jun-2026 | 514 | 545 | 514 | 538.9 | 185 | 21,73,769.2 | 2,710 |
23-Jun-2026 | 532 | 539.4 | 511.15 | 515.6 | 92 | 19,45,708.6 | 3,378 |
24-Jun-2026 | 507 | 547.9 | 507 | 524.7 | 94 | 42,16,945.1 | 7,528 |
25-Jun-2026 | 529.95 | 529.95 | 509.5 | 509.65 | 43 | 7,66,354.55 | 1,320 |
29-Jun-2026 | 502 | 520 | 501 | 501.8 | 77 | 13,00,109.85 | 2,245 |
30-Jun-2026 | 505 | 524.9 | 503.2 | 513.8 | 155 | 17,70,713.25 | 2,107 |
01-Jul-2026 | 517.95 | 519.95 | 505 | 510.8 | 48 | 7,10,750.35 | 1,312 |
02-Jul-2026 | 510 | 536.05 | 509.95 | 520.1 | 241 | 31,23,577.7 | 4,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
