Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 527.3 | 537 | 513.1 | 523.55 | 81 | 6,60,676.25 | 695 |
28-Nov-2025 | 530 | 535 | 521.2 | 531.6 | 131 | 11,70,416 | 1,740 |
01-Dec-2025 | 530 | 534.9 | 515 | 518 | 160 | 7,49,386.7 | 1,110 |
02-Dec-2025 | 517 | 518.4 | 501 | 509.05 | 189 | 12,75,841.05 | 1,613 |
03-Dec-2025 | 504 | 524.4 | 502.15 | 505 | 149 | 8,47,878.1 | 1,238 |
04-Dec-2025 | 528.45 | 528.45 | 502.05 | 512.05 | 143 | 9,50,200.4 | 1,706 |
05-Dec-2025 | 515 | 522.4 | 501 | 509.8 | 124 | 8,03,614.85 | 629 |
08-Dec-2025 | 509 | 518.6 | 486 | 496.95 | 173 | 12,49,284.2 | 2,054 |
09-Dec-2025 | 491 | 511.9 | 482.8 | 489.4 | 130 | 7,02,621.1 | 914 |
10-Dec-2025 | 504.95 | 508.2 | 486.3 | 489.4 | 226 | 21,18,154.95 | 1,363 |
11-Dec-2025 | 490 | 508 | 486.05 | 499.15 | 242 | 16,09,213.35 | 1,621 |
12-Dec-2025 | 505 | 505 | 485.3 | 488.55 | 186 | 9,20,226.55 | 1,551 |
15-Dec-2025 | 491.35 | 506.8 | 491.3 | 498.9 | 230 | 10,60,530.05 | 1,178 |
16-Dec-2025 | 498.9 | 510 | 486.3 | 494.6 | 197 | 16,05,815.95 | 2,126 |
17-Dec-2025 | 518.85 | 518.85 | 487.5 | 496.1 | 154 | 11,03,334.45 | 1,467 |
18-Dec-2025 | 498.55 | 498.55 | 481.05 | 483.35 | 202 | 6,91,005.95 | 871 |
19-Dec-2025 | 490.6 | 493.05 | 475.05 | 484.35 | 211 | 9,33,350.9 | 1,291 |
22-Dec-2025 | 484.35 | 507.75 | 472.4 | 493.85 | 128 | 7,60,225.6 | 1,003 |
23-Dec-2025 | 503.05 | 503.05 | 476.05 | 480.25 | 231 | 17,55,314.5 | 2,265 |
24-Dec-2025 | 497 | 497 | 480 | 482.95 | 84 | 5,03,360.1 | 699 |
26-Dec-2025 | 483.6 | 498.4 | 479.85 | 481.5 | 107 | 6,55,421.65 | 959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.