Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 720 | 720 | 707.1 | 707.15 | 25 | 14,73,906.35 | 2,082 |
24-SEP-2024 | 710.05 | 714 | 710.05 | 714 | 9 | 1,74,140.95 | 244 |
25-SEP-2024 | 710 | 710 | 705 | 708.1 | 22 | 22,23,608.1 | 3,149 |
26-SEP-2024 | 708 | 722 | 708 | 722 | 27 | 9,14,158 | 1,284 |
27-SEP-2024 | 736.4 | 736.4 | 729 | 730 | 23 | 9,87,533 | 1,345 |
30-SEP-2024 | 765 | 765 | 703 | 729.95 | 111 | 31,00,927.3 | 4,342 |
01-OCT-2024 | 720.6 | 735 | 715 | 733.9 | 80 | 12,08,231.7 | 1,665 |
03-OCT-2024 | 700 | 744 | 700 | 730 | 127 | 25,19,432.45 | 3,426 |
04-OCT-2024 | 729 | 729 | 694 | 723 | 36 | 13,41,819.25 | 1,854 |
07-OCT-2024 | 723 | 729.9 | 690 | 695.65 | 56 | 8,62,751 | 1,234 |
08-OCT-2024 | 694 | 730.4 | 694 | 706.2 | 74 | 22,95,016.5 | 3,226 |
09-OCT-2024 | 673.15 | 739.9 | 673.15 | 726.2 | 105 | 42,80,783.15 | 6,017 |
10-OCT-2024 | 725 | 730 | 708.5 | 729.4 | 87 | 35,43,023.6 | 4,861 |
11-OCT-2024 | 729 | 735 | 715 | 729.95 | 69 | 45,39,449.85 | 6,219 |
14-OCT-2024 | 729.95 | 750 | 729.95 | 737 | 72 | 14,20,365.05 | 1,926 |
15-OCT-2024 | 737 | 751 | 737 | 748.05 | 39 | 15,88,913.9 | 2,122 |
16-OCT-2024 | 737 | 765 | 737 | 759.05 | 106 | 44,10,748.5 | 5,809 |
17-OCT-2024 | 760 | 795 | 760 | 778.8 | 209 | 27,58,125.1 | 3,531 |
18-OCT-2024 | 791 | 801.9 | 761 | 799.95 | 199 | 38,18,227.25 | 4,822 |
21-OCT-2024 | 810 | 839.9 | 781.1 | 821.1 | 270 | 50,90,515.8 | 6,194 |
22-OCT-2024 | 782 | 808 | 780.05 | 780.15 | 103 | 19,60,407.6 | 2,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
