Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 79.99 | 79.99 | 78.25 | 78.74 | 56 | 2,08,952 | 2,264 |
12-Feb-2026 | 78.6 | 78.6 | 77 | 77.08 | 52 | 3,40,400 | 4,359 |
13-Feb-2026 | 76.7 | 78.94 | 75.62 | 78.35 | 46 | 4,41,305 | 4,644 |
16-Feb-2026 | 82.7 | 88 | 76.25 | 82.41 | 117 | 14,10,020 | 11,372 |
17-Feb-2026 | 80.61 | 85.8 | 80.35 | 80.95 | 46 | 1,93,118 | 1,948 |
18-Feb-2026 | 84.73 | 84.73 | 81.55 | 81.55 | 23 | 4,74,498 | 5,744 |
19-Feb-2026 | 80 | 83 | 80 | 80.07 | 11 | 13,775 | 161 |
20-Feb-2026 | 83.7 | 83.7 | 78.3 | 79.59 | 22 | 68,543 | 750 |
23-Feb-2026 | 78.36 | 80.9 | 77.16 | 77.32 | 39 | 2,51,047 | 2,823 |
24-Feb-2026 | 79 | 79.49 | 73.11 | 75.54 | 52 | 2,96,450 | 3,421 |
25-Feb-2026 | 74.31 | 77.99 | 74.31 | 77.48 | 10 | 6,684 | 82 |
26-Feb-2026 | 76.16 | 78.8 | 76.15 | 76.21 | 30 | 54,179 | 607 |
27-Feb-2026 | 77.88 | 78.9 | 75.2 | 76.64 | 12 | 10,082 | 80 |
02-Mar-2026 | 72 | 75 | 69.06 | 70.25 | 102 | 4,84,385 | 5,221 |
04-Mar-2026 | 70.25 | 71 | 65.3 | 66.58 | 94 | 3,22,386 | 3,398 |
05-Mar-2026 | 71.3 | 71.3 | 67.3 | 69.17 | 22 | 41,018 | 445 |
06-Mar-2026 | 69.17 | 69.99 | 65.13 | 66.72 | 79 | 2,20,227 | 1,961 |
09-Mar-2026 | 66.72 | 68.8 | 65 | 66.5 | 38 | 2,06,899 | 3,123 |
10-Mar-2026 | 66 | 68.19 | 61.61 | 62.96 | 127 | 3,82,471 | 4,591 |
11-Mar-2026 | 66.94 | 66.94 | 62 | 62.71 | 51 | 2,29,755 | 2,602 |
12-Mar-2026 | 60.1 | 64.26 | 60.1 | 62.12 | 63 | 1,49,101 | 1,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
