Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹99.29

(1.99%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	91.21	91.21	89.39	89.39	14	47,654	527
09-May-2025	87.61	87.61	87.61	87.61	10	21,376	244
12-May-2025	85.86	85.86	85.86	85.86	36	2,65,393	3,091
13-May-2025	85.1	87.5	85	87.5	41	2,44,111	2,836
14-May-2025	89	89	85.75	85.75	40	5,92,497	6,819
15-May-2025	85.75	85.75	84.04	84.04	45	4,14,791	4,933
16-May-2025	82.5	82.92	82.36	82.36	71	7,89,570	9,568
19-May-2025	80.72	82	80.72	81.51	48	4,33,759	5,321
20-May-2025	81.52	81.55	81.52	81.55	43	8,69,931	10,668
21-May-2025	81.55	81.55	80	80	25	4,44,807	5,555
22-May-2025	78.58	80	78.57	80	35	2,42,410	3,059
23-May-2025	81	81.6	81	81.5	23	44,142	541
26-May-2025	79.88	83.13	79.88	83.13	30	4,41,154	5,437
27-May-2025	81.48	84.79	81.48	84.79	20	2,14,036	2,596
28-May-2025	86.48	86.48	86.48	86.48	11	1,53,847	1,779
29-May-2025	88.2	88.2	88.2	88.2	11	1,33,446	1,513
30-May-2025	89.96	89.96	89.96	89.96	6	86,361	960
02-Jun-2025	91.75	91.75	91.74	91.75	22	4,51,218	4,918
03-Jun-2025	93.58	93.58	93.58	93.58	6	26,670	285
04-Jun-2025	95.45	95.45	95.45	95.45	11	91,727	961
05-Jun-2025	97	97.35	97	97.35	10	99,079	1,018
06-Jun-2025	99.29	99.29	99.29	99.29	7	70,992	715

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice