Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹91.1

(-1.77%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	113.8	114.9	108.05	112.1	67	4,75,475	3,395
09-Sep-2025	117	117	110	111.1	84	4,65,792	3,207
10-Sep-2025	113.4	113.4	110.35	111.25	69	3,82,633	3,159
11-Sep-2025	113.4	113.4	110	110.05	42	2,73,775	2,455
12-Sep-2025	113.4	113.4	107.55	108.2	57	6,29,774	5,501
15-Sep-2025	110	110	107	107.05	72	5,03,253	4,633
16-Sep-2025	111.4	111.4	105.55	105.8	96	9,96,046	8,253
17-Sep-2025	105.8	105.8	101.05	103.45	120	7,10,301	6,523
18-Sep-2025	106.5	106.5	99	99.95	121	7,54,794	6,847
19-Sep-2025	103	104	99.55	102.8	61	3,09,449	2,318
22-Sep-2025	103	113.5	101.5	102.65	51	1,76,086	1,254
23-Sep-2025	102.65	107	101.5	102	43	2,08,198	1,527
24-Sep-2025	102	103.45	102	103.2	21	54,698	476
25-Sep-2025	104.9	104.9	100	100.15	57	2,00,002	1,563
26-Sep-2025	99.1	102	98.05	98.25	46	1,52,796	1,248
29-Sep-2025	98.5	100.45	90.3	91.9	92	3,34,741	2,628
30-Sep-2025	90.55	94.5	90	91.3	98	6,14,885	5,068
01-Oct-2025	91.32	97.8	91.3	94.48	54	5,26,285	4,505
03-Oct-2025	94	95.98	91	91.82	114	3,92,835	3,454
06-Oct-2025	89.7	97.45	87	92.74	72	5,26,275	4,256
07-Oct-2025	94.8	94.8	91	91.1	76	6,74,764	6,139

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice