Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 160 | 165.45 | 158.05 | 165.45 | 172 | 13,89,874 | 6,063 |
24-SEP-2024 | 169 | 173.7 | 168.8 | 171.45 | 210 | 19,45,215 | 8,184 |
25-SEP-2024 | 175 | 177.8 | 170.2 | 171.35 | 129 | 8,30,541 | 3,713 |
26-SEP-2024 | 179 | 179.7 | 171.35 | 175.95 | 189 | 16,95,660 | 6,600 |
27-SEP-2024 | 174 | 174 | 167.2 | 168.9 | 161 | 8,03,266 | 2,912 |
30-SEP-2024 | 169.35 | 169.35 | 160.5 | 160.55 | 262 | 21,91,065 | 10,890 |
01-OCT-2024 | 164.8 | 164.8 | 154 | 156.8 | 435 | 61,09,732 | 24,540 |
03-OCT-2024 | 155.05 | 164.25 | 151 | 162.6 | 222 | 18,11,511 | 7,258 |
04-OCT-2024 | 156.1 | 168.4 | 156.1 | 163.65 | 116 | 9,24,556 | 3,711 |
07-OCT-2024 | 166.95 | 166.95 | 156 | 160.4 | 138 | 24,04,715 | 10,730 |
08-OCT-2024 | 151 | 164.95 | 150 | 159.05 | 110 | 8,29,726 | 3,936 |
09-OCT-2024 | 160.05 | 163 | 158.35 | 159.65 | 99 | 6,24,853 | 2,553 |
10-OCT-2024 | 157.2 | 162.95 | 157.2 | 159.25 | 72 | 9,74,035 | 4,778 |
11-OCT-2024 | 162 | 162 | 158.55 | 160.1 | 60 | 9,07,229 | 4,949 |
14-OCT-2024 | 165 | 165 | 160.1 | 161.65 | 113 | 9,28,629 | 3,992 |
15-OCT-2024 | 163.2 | 164 | 161 | 161.35 | 62 | 6,02,071 | 2,239 |
16-OCT-2024 | 161 | 163.9 | 160.25 | 160.8 | 57 | 4,73,423 | 1,957 |
17-OCT-2024 | 164 | 166 | 161.1 | 163.5 | 102 | 12,79,631 | 6,190 |
18-OCT-2024 | 163.5 | 163.7 | 160.6 | 161.9 | 82 | 7,91,891 | 2,883 |
21-OCT-2024 | 163 | 164.5 | 157.45 | 158.1 | 99 | 13,63,466 | 6,073 |
22-OCT-2024 | 158.1 | 159.85 | 152 | 152.85 | 120 | 10,10,043 | 5,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
