Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 95.89 | 95.89 | 90.2 | 90.48 | 109 | 7,61,842 | 4,796 |
17-Sep-2026 | 91 | 91.1 | 84.11 | 87.43 | 136 | 14,68,886 | 14,196 |
18-Sep-2026 | 89.99 | 91.4 | 87.43 | 88.2 | 96 | 9,02,466 | 8,442 |
21-Sep-2026 | 86.66 | 91.45 | 86.66 | 89.29 | 52 | 4,45,461 | 3,605 |
22-Sep-2026 | 89.75 | 92.99 | 87.06 | 88.85 | 246 | 18,83,690 | 11,387 |
23-Sep-2026 | 91 | 91 | 88.2 | 90.09 | 27 | 1,07,048 | 866 |
24-Sep-2026 | 90.07 | 90.79 | 86.01 | 87.27 | 97 | 7,43,766 | 6,335 |
25-Sep-2026 | 86 | 89.98 | 85 | 86.17 | 141 | 16,24,963 | 12,272 |
28-Sep-2026 | 84.11 | 94.79 | 82.62 | 92.36 | 269 | 24,94,299 | 16,440 |
29-Sep-2026 | 93 | 96 | 91.1 | 92.94 | 145 | 13,56,568 | 10,286 |
30-Sep-2026 | 92 | 96.5 | 87 | 88.64 | 245 | 16,52,242 | 13,716 |
01-Oct-2026 | 86.65 | 91 | 84.05 | 85.83 | 230 | 15,30,975 | 11,764 |
05-Oct-2026 | 90.49 | 90.49 | 84 | 84.01 | 120 | 10,89,414 | 10,643 |
06-Oct-2026 | 85.98 | 88.84 | 82.8 | 84.54 | 68 | 2,10,507 | 1,887 |
07-Oct-2026 | 86 | 86.45 | 82 | 82.68 | 95 | 4,18,384 | 3,040 |
08-Oct-2026 | 88 | 88 | 79.1 | 80.56 | 258 | 23,12,662 | 19,924 |
09-Oct-2026 | 80.96 | 83.36 | 80.1 | 80.29 | 87 | 8,48,896 | 7,632 |
12-Oct-2026 | 83 | 83 | 79.5 | 81.17 | 49 | 7,30,543 | 8,166 |
13-Oct-2026 | 79.65 | 82.79 | 79.65 | 80.26 | 74 | 5,99,533 | 6,231 |
14-Oct-2026 | 81.01 | 88.2 | 79.11 | 85.89 | 164 | 37,65,692 | 41,201 |
15-Oct-2026 | 88.89 | 89 | 81 | 82.19 | 160 | 9,67,427 | 9,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
