Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 99.73 | 100 | 97 | 98.96 | 99 | 13,32,154 | 10,990 |
19-Aug-2026 | 98.16 | 98.89 | 93.8 | 94.06 | 181 | 14,33,257 | 9,601 |
20-Aug-2026 | 94.01 | 101.34 | 93.11 | 98.71 | 161 | 16,32,733 | 10,402 |
21-Aug-2026 | 98.71 | 101.88 | 97.5 | 98.74 | 116 | 17,87,762 | 9,498 |
24-Aug-2026 | 97.66 | 98.5 | 94 | 94.23 | 248 | 23,72,326 | 17,219 |
25-Aug-2026 | 95 | 95.5 | 92 | 93.75 | 203 | 18,83,925 | 13,709 |
26-Aug-2026 | 98.44 | 102 | 95.15 | 100.71 | 168 | 22,44,233 | 15,730 |
27-Aug-2026 | 103.89 | 103.89 | 97.12 | 97.54 | 117 | 9,17,750 | 7,080 |
28-Aug-2026 | 103.45 | 103.45 | 99 | 99.09 | 41 | 3,18,550 | 2,983 |
31-Aug-2026 | 99.09 | 99.09 | 97 | 98.69 | 48 | 1,96,074 | 1,577 |
01-Sep-2026 | 98.2 | 100.84 | 96.52 | 96.96 | 40 | 2,21,555 | 1,964 |
02-Sep-2026 | 97.99 | 99 | 93.2 | 95.38 | 105 | 7,27,847 | 5,789 |
03-Sep-2026 | 98 | 98 | 93.25 | 95.83 | 101 | 2,99,249 | 2,702 |
04-Sep-2026 | 99 | 104.7 | 94.3 | 99.39 | 124 | 23,68,209 | 12,214 |
07-Sep-2026 | 102.99 | 102.99 | 96.16 | 97.08 | 232 | 23,54,823 | 18,256 |
08-Sep-2026 | 100.99 | 104 | 96 | 96.64 | 119 | 12,14,936 | 9,765 |
09-Sep-2026 | 96.64 | 99.9 | 95.55 | 95.69 | 90 | 7,33,853 | 5,162 |
10-Sep-2026 | 98.94 | 98.94 | 93.25 | 94.44 | 119 | 12,95,385 | 9,257 |
11-Sep-2026 | 98.99 | 98.99 | 92.99 | 94.59 | 80 | 3,72,738 | 2,138 |
15-Sep-2026 | 97.99 | 97.99 | 92.01 | 93.36 | 61 | 3,74,432 | 2,988 |
16-Sep-2026 | 95.89 | 95.89 | 90.2 | 90.48 | 109 | 7,61,842 | 4,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
