Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 92.25 | 98.95 | 92.25 | 92.85 | 44 | 2,35,311 | 2,160 |
30-Jun-2026 | 95.5 | 96 | 93.15 | 94.2 | 24 | 95,219 | 861 |
01-Jul-2026 | 99.45 | 99.45 | 93.15 | 96.87 | 22 | 74,126 | 614 |
02-Jul-2026 | 96.9 | 96.9 | 91.1 | 93.73 | 63 | 2,01,311 | 1,312 |
03-Jul-2026 | 96.1 | 96.1 | 93.05 | 93.07 | 9 | 36,774 | 390 |
06-Jul-2026 | 93.07 | 94.98 | 92 | 94.7 | 18 | 90,953 | 646 |
07-Jul-2026 | 94 | 94 | 88.3 | 90.13 | 162 | 4,40,114 | 3,385 |
08-Jul-2026 | 92.49 | 93.86 | 87.3 | 88.27 | 53 | 1,38,376 | 1,471 |
09-Jul-2026 | 92.5 | 93.98 | 89.5 | 92.99 | 31 | 87,669 | 880 |
10-Jul-2026 | 93.45 | 97.78 | 91.5 | 94.08 | 22 | 98,357 | 916 |
13-Jul-2026 | 95 | 104 | 91.19 | 97.44 | 120 | 14,43,537 | 6,821 |
14-Jul-2026 | 97.93 | 97.99 | 93.61 | 96.87 | 70 | 2,64,407 | 2,157 |
15-Jul-2026 | 95.13 | 96.9 | 93.65 | 95.62 | 44 | 5,40,632 | 5,134 |
16-Jul-2026 | 95.61 | 95.62 | 92.01 | 92.56 | 50 | 75,954 | 648 |
17-Jul-2026 | 91.61 | 98 | 90.61 | 94.03 | 34 | 1,88,428 | 1,896 |
20-Jul-2026 | 98 | 98 | 88 | 88.44 | 137 | 11,63,369 | 8,468 |
21-Jul-2026 | 90.01 | 91.78 | 89.98 | 90.2 | 64 | 4,12,897 | 4,273 |
22-Jul-2026 | 89.61 | 91.8 | 88.13 | 89.65 | 21 | 27,781 | 269 |
23-Jul-2026 | 90 | 91 | 89.71 | 89.71 | 20 | 1,62,303 | 1,710 |
24-Jul-2026 | 89.71 | 89.71 | 86.25 | 88 | 30 | 1,68,760 | 1,898 |
27-Jul-2026 | 88 | 88.99 | 85.15 | 86.51 | 44 | 2,17,341 | 2,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
