Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹104.95

(-0.80%)

Sep 17, 2025|10:18:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	119	119	107.6	111	88	6,39,819	4,753
19-Aug-2025	107	115	107	111.5	89	5,28,803	3,671
20-Aug-2025	114	118.5	108	110.25	138	10,40,503	7,767
21-Aug-2025	110.05	114.8	110.05	111.05	49	3,44,106	2,488
22-Aug-2025	110.25	114	108.25	112.3	61	7,18,612	6,079
25-Aug-2025	114	114	106.15	108.55	72	5,25,424	3,947
26-Aug-2025	112.75	119.45	108.6	113.15	73	9,12,813	7,550
28-Aug-2025	113.15	115.9	111	111.65	86	7,34,254	4,603
29-Aug-2025	113	115.2	106.75	111.1	61	3,98,459	2,815
01-Sep-2025	111.05	115	111.05	111.5	45	4,16,808	3,354
02-Sep-2025	114.5	117.95	108.65	111.3	101	6,65,802	5,159
03-Sep-2025	110.3	113.8	108.95	112	70	4,28,401	3,318
04-Sep-2025	115	115	111.1	111.25	55	5,25,363	4,620
05-Sep-2025	113.6	113.6	110.05	110.2	45	2,51,151	1,690
08-Sep-2025	113.8	114.9	108.05	112.1	67	4,75,475	3,395
09-Sep-2025	117	117	110	111.1	84	4,65,792	3,207
10-Sep-2025	113.4	113.4	110.35	111.25	69	3,82,633	3,159
11-Sep-2025	113.4	113.4	110	110.05	42	2,73,775	2,455
12-Sep-2025	113.4	113.4	107.55	108.2	57	6,29,774	5,501
15-Sep-2025	110	110	107	107.05	72	5,03,253	4,633
16-Sep-2025	111.4	111.4	105.55	105.8	96	9,96,046	8,253

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice