Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 102.87 | 104.48 | 100 | 100.37 | 68 | 6,90,147 | 6,198 |
21-May-2026 | 100 | 111.75 | 100 | 104.28 | 197 | 22,01,611 | 9,116 |
22-May-2026 | 105 | 114 | 105 | 111.77 | 178 | 15,64,901 | 10,212 |
25-May-2026 | 116.75 | 118 | 101.3 | 107.8 | 324 | 26,61,913 | 16,388 |
26-May-2026 | 107.8 | 112.44 | 105.1 | 105.73 | 78 | 5,38,924 | 4,387 |
27-May-2026 | 107.84 | 112.45 | 102.9 | 110.85 | 167 | 20,69,845 | 12,207 |
29-May-2026 | 114.45 | 114.45 | 105.11 | 106.8 | 105 | 6,61,906 | 5,117 |
01-Jun-2026 | 97.05 | 103.75 | 95 | 96.45 | 254 | 20,25,757 | 13,440 |
02-Jun-2026 | 96.45 | 105.95 | 94 | 103.85 | 164 | 8,32,580 | 6,462 |
03-Jun-2026 | 106.4 | 106.4 | 100.05 | 101 | 82 | 6,02,445 | 4,032 |
04-Jun-2026 | 104.45 | 104.45 | 96 | 98.9 | 62 | 5,67,457 | 5,311 |
05-Jun-2026 | 96.2 | 104.9 | 96.2 | 100.25 | 70 | 3,77,821 | 2,998 |
08-Jun-2026 | 100 | 101 | 96.5 | 97.8 | 60 | 2,53,541 | 2,277 |
09-Jun-2026 | 97.8 | 101.8 | 95.1 | 95.6 | 72 | 4,67,206 | 3,782 |
10-Jun-2026 | 95.1 | 98.9 | 95.1 | 97.65 | 56 | 4,06,519 | 3,557 |
11-Jun-2026 | 98 | 98.65 | 94.05 | 97 | 49 | 4,56,432 | 4,176 |
12-Jun-2026 | 103.6 | 103.6 | 96 | 97.95 | 51 | 1,71,934 | 1,319 |
15-Jun-2026 | 105 | 105 | 95.5 | 97 | 85 | 4,48,451 | 3,820 |
16-Jun-2026 | 93.05 | 99.7 | 90.3 | 93.35 | 223 | 8,87,760 | 4,874 |
17-Jun-2026 | 93.3 | 94.9 | 91.15 | 91.9 | 60 | 2,95,135 | 2,445 |
18-Jun-2026 | 94.9 | 104.45 | 85.15 | 98.6 | 213 | 11,96,765 | 9,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
