Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 97 | 97 | 94 | 95.5 | 28 | 1,13,802 | 590 |
23-Dec-2025 | 95.5 | 101.5 | 94 | 96.35 | 66 | 5,89,910 | 3,264 |
24-Dec-2025 | 98.6 | 98.6 | 94.05 | 95.05 | 41 | 3,00,599 | 2,565 |
26-Dec-2025 | 98.4 | 98.4 | 92.25 | 93.15 | 42 | 1,48,722 | 983 |
29-Dec-2025 | 109 | 109 | 95.05 | 98 | 152 | 11,66,566 | 5,352 |
30-Dec-2025 | 99 | 103.95 | 98 | 101.25 | 85 | 7,24,576 | 3,959 |
31-Dec-2025 | 99.15 | 102.8 | 98.2 | 100.15 | 60 | 4,03,092 | 2,539 |
01-Jan-2026 | 101.15 | 102.5 | 96.65 | 101 | 39 | 1,59,116 | 1,161 |
02-Jan-2026 | 100 | 102.9 | 98.1 | 98.8 | 47 | 1,51,087 | 1,108 |
05-Jan-2026 | 101 | 101 | 96.1 | 96.3 | 42 | 1,99,061 | 1,587 |
06-Jan-2026 | 98.95 | 98.95 | 80.15 | 81.95 | 591 | 66,91,475 | 54,062 |
07-Jan-2026 | 82.75 | 84.95 | 80.25 | 82.95 | 239 | 16,76,092 | 13,943 |
08-Jan-2026 | 82.45 | 84.95 | 81 | 81.75 | 125 | 9,68,033 | 9,218 |
09-Jan-2026 | 82.05 | 83.85 | 81 | 83 | 50 | 3,27,771 | 3,057 |
12-Jan-2026 | 83.95 | 83.95 | 80 | 83.05 | 67 | 3,01,804 | 2,632 |
13-Jan-2026 | 83.45 | 83.45 | 81.2 | 82.8 | 40 | 2,31,423 | 1,621 |
14-Jan-2026 | 82.5 | 83.2 | 80.05 | 81.2 | 40 | 1,08,329 | 1,051 |
16-Jan-2026 | 82.9 | 82.95 | 81.2 | 82.5 | 25 | 1,46,727 | 1,638 |
19-Jan-2026 | 81.7 | 83.35 | 80 | 80.15 | 53 | 2,78,159 | 2,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
