Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹76.64

(0.56%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	80.85	80.85	75.1	78.15	41	1,29,636	1,238
29-Jan-2026	79	82.6	75.2	76.05	43	1,35,895	1,276
30-Jan-2026	75.7	78.85	74.1	76.3	51	1,32,314	1,351
01-Feb-2026	89.9	89.9	75.14	77.44	37	61,323	430
02-Feb-2026	79.14	80.75	75.3	77.98	38	1,67,162	1,680
03-Feb-2026	80.53	80.53	75.85	80.5	45	3,03,598	2,656
04-Feb-2026	81.5	81.5	76.55	79.87	46	1,86,041	1,638
05-Feb-2026	81.47	83.85	78.41	82.76	53	4,22,186	3,494
06-Feb-2026	83.8	83.8	80.6	80.9	24	39,861	418
09-Feb-2026	82.89	86.8	82.74	85.12	62	2,76,920	3,064
10-Feb-2026	89.5	89.5	79.99	80	86	3,73,770	4,163
11-Feb-2026	79.99	79.99	78.25	78.74	56	2,08,952	2,264
12-Feb-2026	78.6	78.6	77	77.08	52	3,40,400	4,359
13-Feb-2026	76.7	78.94	75.62	78.35	46	4,41,305	4,644
16-Feb-2026	82.7	88	76.25	82.41	117	14,10,020	11,372
17-Feb-2026	80.61	85.8	80.35	80.95	46	1,93,118	1,948
18-Feb-2026	84.73	84.73	81.55	81.55	23	4,74,498	5,744
19-Feb-2026	80	83	80	80.07	11	13,775	161
20-Feb-2026	83.7	83.7	78.3	79.59	22	68,543	750
23-Feb-2026	78.36	80.9	77.16	77.32	39	2,51,047	2,823
24-Feb-2026	79	79.49	73.11	75.54	52	2,96,450	3,421
25-Feb-2026	74.31	77.99	74.31	77.48	10	6,684	82
26-Feb-2026	76.16	78.8	76.15	76.21	30	54,179	607

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice