Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 88.99 | 90 | 85 | 86.59 | 57 | 7,58,054 | 3,797 |
30-Apr-2026 | 88.76 | 88.76 | 84 | 84.1 | 37 | 1,25,500 | 1,346 |
04-May-2026 | 83.25 | 87.79 | 83.01 | 84.33 | 50 | 1,94,076 | 1,537 |
05-May-2026 | 85 | 86.47 | 85 | 85.2 | 13 | 1,75,543 | 2,056 |
06-May-2026 | 88 | 88 | 83.51 | 84.22 | 41 | 2,13,259 | 1,990 |
07-May-2026 | 84.22 | 89.9 | 83.5 | 87.44 | 42 | 3,99,793 | 4,069 |
08-May-2026 | 89.89 | 89.9 | 83.8 | 85.52 | 66 | 6,96,162 | 6,331 |
11-May-2026 | 87.45 | 87.45 | 80.12 | 82.25 | 46 | 97,268 | 781 |
12-May-2026 | 84.45 | 95.95 | 80.65 | 90.52 | 265 | 30,37,348 | 17,064 |
13-May-2026 | 91 | 92 | 86.22 | 88.05 | 77 | 3,88,171 | 2,964 |
14-May-2026 | 88.05 | 105.66 | 88.05 | 105.66 | 733 | 95,94,825 | 48,539 |
15-May-2026 | 109.8 | 119 | 95 | 97.48 | 957 | 1,25,69,952 | 43,016 |
18-May-2026 | 95.1 | 104.45 | 90.25 | 103.52 | 387 | 34,27,605 | 23,305 |
19-May-2026 | 105.01 | 107.99 | 102 | 102.88 | 133 | 12,59,757 | 10,156 |
20-May-2026 | 102.87 | 104.48 | 100 | 100.37 | 68 | 6,90,147 | 6,198 |
21-May-2026 | 100 | 111.75 | 100 | 104.28 | 197 | 22,01,611 | 9,116 |
22-May-2026 | 105 | 114 | 105 | 111.77 | 178 | 15,64,901 | 10,212 |
25-May-2026 | 116.75 | 118 | 101.3 | 107.8 | 324 | 26,61,913 | 16,388 |
26-May-2026 | 107.8 | 112.44 | 105.1 | 105.73 | 78 | 5,38,924 | 4,387 |
27-May-2026 | 107.84 | 112.45 | 102.9 | 110.85 | 167 | 20,69,845 | 12,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
