Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹122.4

(-4.26%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	100.54	100.54	97	98.98	51	4,27,908	4,386
17-Jun-2025	95.2	101.25	95.2	98.5	76	8,76,029	8,893
18-Jun-2025	98.55	103.42	98.5	103.42	138	23,81,538	23,539
19-Jun-2025	107.9	108.59	106.62	108.59	111	21,95,807	20,253
20-Jun-2025	108.6	112	104	110.49	137	16,85,166	15,684
23-Jun-2025	110.05	116.8	106.7	107.93	223	31,33,160	23,278
24-Jun-2025	108.6	113	106.5	107.55	130	14,10,409	10,686
25-Jun-2025	110.23	110.23	101.5	106	133	17,17,798	13,702
26-Jun-2025	109.99	110	105.01	107.17	54	7,65,114	6,294
27-Jun-2025	109.85	119	108.2	114.99	159	21,19,195	15,274
30-Jun-2025	119.8	119.8	110.6	113.17	128	11,66,655	7,808
01-Jul-2025	119.95	122	114.05	120.45	132	15,63,130	10,936
02-Jul-2025	124	129	115.2	128.15	213	14,33,441	7,738
03-Jul-2025	134.85	134.9	126.3	134.6	211	17,45,570	9,460
04-Jul-2025	134.8	139	130.25	132.2	144	12,47,223	7,484
07-Jul-2025	132	132	117.55	129.45	275	20,50,906	10,168
08-Jul-2025	134.9	138	125.55	129.3	117	7,42,052	4,429
09-Jul-2025	135.95	135.95	121	129.25	133	13,39,188	6,615
10-Jul-2025	132	132	125	129.7	90	7,49,095	5,510
11-Jul-2025	129.7	129.7	122.25	127.85	102	9,02,430	5,455
14-Jul-2025	128	128	120.15	122.4	88	10,56,815	8,364

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice