Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 89.5 | 91.99 | 86 | 87.47 | 45 | 3,25,842 | 3,324 |
29-Jul-2026 | 94 | 94 | 88.23 | 88.97 | 33 | 82,040 | 616 |
30-Jul-2026 | 98.5 | 98.5 | 85.15 | 86.62 | 59 | 2,28,501 | 1,578 |
31-Jul-2026 | 87 | 88 | 85.7 | 85.99 | 49 | 1,56,859 | 1,736 |
03-Aug-2026 | 94 | 94 | 86 | 87.29 | 31 | 88,936 | 896 |
04-Aug-2026 | 89.97 | 89.97 | 83.66 | 86.44 | 76 | 3,37,950 | 2,418 |
05-Aug-2026 | 86.44 | 88 | 85.57 | 87.17 | 26 | 1,61,483 | 1,780 |
06-Aug-2026 | 89 | 95 | 86.11 | 93.68 | 76 | 32,65,830 | 18,943 |
07-Aug-2026 | 98.49 | 104 | 93 | 101.66 | 428 | 55,97,798 | 41,744 |
10-Aug-2026 | 102.6 | 104.99 | 99.5 | 101.08 | 71 | 7,03,025 | 6,037 |
11-Aug-2026 | 101 | 104 | 98.25 | 103.43 | 73 | 11,04,643 | 10,166 |
12-Aug-2026 | 101.95 | 101.95 | 94 | 97.45 | 261 | 22,16,224 | 16,602 |
13-Aug-2026 | 99.4 | 103 | 95 | 99.65 | 172 | 22,09,630 | 17,358 |
14-Aug-2026 | 102.9 | 104.99 | 96.21 | 96.64 | 160 | 17,95,047 | 13,081 |
17-Aug-2026 | 96.9 | 102.5 | 96.9 | 99.73 | 159 | 23,02,272 | 18,314 |
18-Aug-2026 | 99.73 | 100 | 97 | 98.96 | 99 | 13,32,154 | 10,990 |
19-Aug-2026 | 98.16 | 98.89 | 93.8 | 94.06 | 181 | 14,33,257 | 9,601 |
20-Aug-2026 | 94.01 | 101.34 | 93.11 | 98.71 | 161 | 16,32,733 | 10,402 |
21-Aug-2026 | 98.71 | 101.88 | 97.5 | 98.74 | 116 | 17,87,762 | 9,498 |
24-Aug-2026 | 97.66 | 98.5 | 94 | 94.23 | 248 | 23,72,326 | 17,219 |
25-Aug-2026 | 95 | 95.5 | 92 | 93.75 | 203 | 18,83,925 | 13,709 |
26-Aug-2026 | 98.44 | 102 | 95.15 | 100.71 | 168 | 22,44,233 | 15,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
