Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹98.6

(-0.45%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	91.1	93.85	87.51	90.03	47	3,17,455	3,215
09-Oct-2025	87.5	91.11	87.05	88.57	85	3,22,585	2,463
10-Oct-2025	92.8	92.8	87	91.5	90	6,22,736	4,878
13-Oct-2025	91.5	93.8	89.23	90.47	44	2,37,987	1,742
14-Oct-2025	84.85	93	84.85	86.96	83	4,18,058	4,182
15-Oct-2025	92.67	92.67	86.4	87.44	71	3,03,206	2,533
16-Oct-2025	86.45	92.5	86.45	91.3	75	3,81,036	2,806
17-Oct-2025	87.5	97	87.5	88.42	75	2,32,477	1,703
20-Oct-2025	88.61	89	83	84.99	117	7,59,636	7,833
21-Oct-2025	86	90	83.9	87.49	41	1,36,257	1,380
23-Oct-2025	85	90.9	85	86.02	80	4,39,292	3,755
24-Oct-2025	88.8	88.8	85.2	86.81	28	1,53,585	1,588
27-Oct-2025	89.8	89.8	86.81	89	34	42,927	384
28-Oct-2025	87.55	92.7	87.55	90.28	30	63,749	671
29-Oct-2025	90.3	96.9	90.3	94.6	40	1,60,977	1,581
30-Oct-2025	95	103	92.5	95.73	112	9,45,849	7,301
31-Oct-2025	93.61	98.48	93.61	97.37	23	60,202	494
03-Nov-2025	97.37	98.9	91.31	95.83	65	4,91,808	3,967
04-Nov-2025	97.95	100	92	99.77	73	3,62,028	3,093
06-Nov-2025	99.78	104	98.5	99.05	57	5,80,595	5,260
07-Nov-2025	98.05	101.75	98.05	98.6	33	1,67,977	1,407

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice