Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹111.41

(0.46%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	90.3	96.9	90.3	94.6	40	1,60,977	1,581
30-Oct-2025	95	103	92.5	95.73	112	9,45,849	7,301
31-Oct-2025	93.61	98.48	93.61	97.37	23	60,202	494
03-Nov-2025	97.37	98.9	91.31	95.83	65	4,91,808	3,967
04-Nov-2025	97.95	100	92	99.77	73	3,62,028	3,093
06-Nov-2025	99.78	104	98.5	99.05	57	5,80,595	5,260
07-Nov-2025	98.05	101.75	98.05	98.6	33	1,67,977	1,407
10-Nov-2025	98.6	100.13	90.01	91.45	139	7,58,609	4,019
11-Nov-2025	90	98.9	90	98.86	58	3,08,468	2,332
12-Nov-2025	96.66	96.66	92	93.54	40	32,152	238
13-Nov-2025	91.63	98.5	91.53	92.35	70	3,29,304	2,100
14-Nov-2025	94.2	95	91.06	94.52	56	3,05,281	2,767
17-Nov-2025	109.7	113.42	98.25	112.28	437	38,23,716	25,180
18-Nov-2025	114.9	116.5	108.1	111.35	131	7,34,454	4,143
19-Nov-2025	110.8	116.97	108.8	113.81	114	8,68,534	6,014
20-Nov-2025	115.75	115.75	109.1	112.46	87	6,99,469	3,940
21-Nov-2025	115.74	115.74	104.1	108.14	147	8,22,141	5,211
24-Nov-2025	106.16	112.7	105.51	111.54	124	5,95,528	3,340
25-Nov-2025	111.54	118	109.51	115.21	105	6,89,019	4,735
26-Nov-2025	116	117.85	113.05	115.88	74	7,14,877	4,843
27-Nov-2025	114	115	110.55	110.9	66	3,87,482	2,552
28-Nov-2025	114.4	114.4	109	111.41	39	73,110	413

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice