iifl-logo

Conart Engineers Ltd Historical Data

87.49
(2.94%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Conart Engineers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

103

113.5101.5102.65511,76,0861,254

23-Sep-2025

102.65

107101.5102432,08,1981,527

24-Sep-2025

102

103.45102103.22154,698476

25-Sep-2025

104.9

104.9100100.15572,00,0021,563

26-Sep-2025

99.1

10298.0598.25461,52,7961,248

29-Sep-2025

98.5

100.4590.391.9923,34,7412,628

30-Sep-2025

90.55

94.59091.3986,14,8855,068

01-Oct-2025

91.32

97.891.394.48545,26,2854,505

03-Oct-2025

94

95.989191.821143,92,8353,454

06-Oct-2025

89.7

97.458792.74725,26,2754,256

07-Oct-2025

94.8

94.89191.1766,74,7646,139

08-Oct-2025

91.1

93.8587.5190.03473,17,4553,215

09-Oct-2025

87.5

91.1187.0588.57853,22,5852,463

10-Oct-2025

92.8

92.88791.5906,22,7364,878

13-Oct-2025

91.5

93.889.2390.47442,37,9871,742

14-Oct-2025

84.85

9384.8586.96834,18,0584,182

15-Oct-2025

92.67

92.6786.487.44713,03,2062,533

16-Oct-2025

86.45

92.586.4591.3753,81,0362,806

17-Oct-2025

87.5

9787.588.42752,32,4771,703

20-Oct-2025

88.61

898384.991177,59,6367,833

21-Oct-2025

86

9083.987.49411,36,2571,380

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.