Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 119 | 119 | 107.6 | 111 | 88 | 6,39,819 | 4,753 |
19-Aug-2025 | 107 | 115 | 107 | 111.5 | 89 | 5,28,803 | 3,671 |
20-Aug-2025 | 114 | 118.5 | 108 | 110.25 | 138 | 10,40,503 | 7,767 |
21-Aug-2025 | 110.05 | 114.8 | 110.05 | 111.05 | 49 | 3,44,106 | 2,488 |
22-Aug-2025 | 110.25 | 114 | 108.25 | 112.3 | 61 | 7,18,612 | 6,079 |
25-Aug-2025 | 114 | 114 | 106.15 | 108.55 | 72 | 5,25,424 | 3,947 |
26-Aug-2025 | 112.75 | 119.45 | 108.6 | 113.15 | 73 | 9,12,813 | 7,550 |
28-Aug-2025 | 113.15 | 115.9 | 111 | 111.65 | 86 | 7,34,254 | 4,603 |
29-Aug-2025 | 113 | 115.2 | 106.75 | 111.1 | 61 | 3,98,459 | 2,815 |
01-Sep-2025 | 111.05 | 115 | 111.05 | 111.5 | 45 | 4,16,808 | 3,354 |
02-Sep-2025 | 114.5 | 117.95 | 108.65 | 111.3 | 101 | 6,65,802 | 5,159 |
03-Sep-2025 | 110.3 | 113.8 | 108.95 | 112 | 70 | 4,28,401 | 3,318 |
04-Sep-2025 | 115 | 115 | 111.1 | 111.25 | 55 | 5,25,363 | 4,620 |
05-Sep-2025 | 113.6 | 113.6 | 110.05 | 110.2 | 45 | 2,51,151 | 1,690 |
08-Sep-2025 | 113.8 | 114.9 | 108.05 | 112.1 | 67 | 4,75,475 | 3,395 |
09-Sep-2025 | 117 | 117 | 110 | 111.1 | 84 | 4,65,792 | 3,207 |
10-Sep-2025 | 113.4 | 113.4 | 110.35 | 111.25 | 69 | 3,82,633 | 3,159 |
11-Sep-2025 | 113.4 | 113.4 | 110 | 110.05 | 42 | 2,73,775 | 2,455 |
12-Sep-2025 | 113.4 | 113.4 | 107.55 | 108.2 | 57 | 6,29,774 | 5,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.