Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 103 | 113.5 | 101.5 | 102.65 | 51 | 1,76,086 | 1,254 |
23-Sep-2025 | 102.65 | 107 | 101.5 | 102 | 43 | 2,08,198 | 1,527 |
24-Sep-2025 | 102 | 103.45 | 102 | 103.2 | 21 | 54,698 | 476 |
25-Sep-2025 | 104.9 | 104.9 | 100 | 100.15 | 57 | 2,00,002 | 1,563 |
26-Sep-2025 | 99.1 | 102 | 98.05 | 98.25 | 46 | 1,52,796 | 1,248 |
29-Sep-2025 | 98.5 | 100.45 | 90.3 | 91.9 | 92 | 3,34,741 | 2,628 |
30-Sep-2025 | 90.55 | 94.5 | 90 | 91.3 | 98 | 6,14,885 | 5,068 |
01-Oct-2025 | 91.32 | 97.8 | 91.3 | 94.48 | 54 | 5,26,285 | 4,505 |
03-Oct-2025 | 94 | 95.98 | 91 | 91.82 | 114 | 3,92,835 | 3,454 |
06-Oct-2025 | 89.7 | 97.45 | 87 | 92.74 | 72 | 5,26,275 | 4,256 |
07-Oct-2025 | 94.8 | 94.8 | 91 | 91.1 | 76 | 6,74,764 | 6,139 |
08-Oct-2025 | 91.1 | 93.85 | 87.51 | 90.03 | 47 | 3,17,455 | 3,215 |
09-Oct-2025 | 87.5 | 91.11 | 87.05 | 88.57 | 85 | 3,22,585 | 2,463 |
10-Oct-2025 | 92.8 | 92.8 | 87 | 91.5 | 90 | 6,22,736 | 4,878 |
13-Oct-2025 | 91.5 | 93.8 | 89.23 | 90.47 | 44 | 2,37,987 | 1,742 |
14-Oct-2025 | 84.85 | 93 | 84.85 | 86.96 | 83 | 4,18,058 | 4,182 |
15-Oct-2025 | 92.67 | 92.67 | 86.4 | 87.44 | 71 | 3,03,206 | 2,533 |
16-Oct-2025 | 86.45 | 92.5 | 86.45 | 91.3 | 75 | 3,81,036 | 2,806 |
17-Oct-2025 | 87.5 | 97 | 87.5 | 88.42 | 75 | 2,32,477 | 1,703 |
20-Oct-2025 | 88.61 | 89 | 83 | 84.99 | 117 | 7,59,636 | 7,833 |
21-Oct-2025 | 86 | 90 | 83.9 | 87.49 | 41 | 1,36,257 | 1,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.