Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹87.49

(2.94%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	103	113.5	101.5	102.65	51	1,76,086	1,254
23-Sep-2025	102.65	107	101.5	102	43	2,08,198	1,527
24-Sep-2025	102	103.45	102	103.2	21	54,698	476
25-Sep-2025	104.9	104.9	100	100.15	57	2,00,002	1,563
26-Sep-2025	99.1	102	98.05	98.25	46	1,52,796	1,248
29-Sep-2025	98.5	100.45	90.3	91.9	92	3,34,741	2,628
30-Sep-2025	90.55	94.5	90	91.3	98	6,14,885	5,068
01-Oct-2025	91.32	97.8	91.3	94.48	54	5,26,285	4,505
03-Oct-2025	94	95.98	91	91.82	114	3,92,835	3,454
06-Oct-2025	89.7	97.45	87	92.74	72	5,26,275	4,256
07-Oct-2025	94.8	94.8	91	91.1	76	6,74,764	6,139
08-Oct-2025	91.1	93.85	87.51	90.03	47	3,17,455	3,215
09-Oct-2025	87.5	91.11	87.05	88.57	85	3,22,585	2,463
10-Oct-2025	92.8	92.8	87	91.5	90	6,22,736	4,878
13-Oct-2025	91.5	93.8	89.23	90.47	44	2,37,987	1,742
14-Oct-2025	84.85	93	84.85	86.96	83	4,18,058	4,182
15-Oct-2025	92.67	92.67	86.4	87.44	71	3,03,206	2,533
16-Oct-2025	86.45	92.5	86.45	91.3	75	3,81,036	2,806
17-Oct-2025	87.5	97	87.5	88.42	75	2,32,477	1,703
20-Oct-2025	88.61	89	83	84.99	117	7,59,636	7,833
21-Oct-2025	86	90	83.9	87.49	41	1,36,257	1,380

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice