Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 120.05 | 121.75 | 112.4 | 114.6 | 71 | 6,80,269 | 5,133 |
29-Jul-2025 | 111 | 127 | 111 | 125.1 | 179 | 15,57,297 | 9,193 |
30-Jul-2025 | 118.1 | 129 | 118.1 | 125.45 | 76 | 6,78,870 | 4,725 |
31-Jul-2025 | 120.3 | 128.5 | 118 | 121.95 | 94 | 9,48,944 | 6,088 |
01-Aug-2025 | 118.25 | 119.5 | 111.2 | 114.85 | 275 | 21,11,278 | 14,631 |
04-Aug-2025 | 113.15 | 119.8 | 108.6 | 112.4 | 100 | 8,18,136 | 7,060 |
05-Aug-2025 | 108.2 | 111.05 | 101.4 | 105.1 | 179 | 11,56,835 | 7,465 |
06-Aug-2025 | 106.4 | 106.4 | 100 | 101.9 | 102 | 6,46,796 | 5,499 |
07-Aug-2025 | 102.4 | 106.95 | 101.9 | 103.15 | 105 | 4,52,766 | 3,805 |
08-Aug-2025 | 103.25 | 121.7 | 103.25 | 117.8 | 258 | 21,33,730 | 10,161 |
11-Aug-2025 | 125 | 125 | 114 | 116.5 | 124 | 5,21,143 | 3,254 |
12-Aug-2025 | 116.5 | 122.5 | 111.05 | 113.8 | 103 | 6,38,559 | 3,537 |
13-Aug-2025 | 110.95 | 117.5 | 108 | 110.25 | 78 | 5,80,018 | 4,479 |
14-Aug-2025 | 107.1 | 116.6 | 107.1 | 116.25 | 79 | 7,40,189 | 5,817 |
18-Aug-2025 | 119 | 119 | 107.6 | 111 | 88 | 6,39,819 | 4,753 |
19-Aug-2025 | 107 | 115 | 107 | 111.5 | 89 | 5,28,803 | 3,671 |
20-Aug-2025 | 114 | 118.5 | 108 | 110.25 | 138 | 10,40,503 | 7,767 |
21-Aug-2025 | 110.05 | 114.8 | 110.05 | 111.05 | 49 | 3,44,106 | 2,488 |
22-Aug-2025 | 110.25 | 114 | 108.25 | 112.3 | 61 | 7,18,612 | 6,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.