Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹112.4

(-2.13%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	132	132	117.55	129.45	275	20,50,906	10,168
08-Jul-2025	134.9	138	125.55	129.3	117	7,42,052	4,429
09-Jul-2025	135.95	135.95	121	129.25	133	13,39,188	6,615
10-Jul-2025	132	132	125	129.7	90	7,49,095	5,510
11-Jul-2025	129.7	129.7	122.25	127.85	102	9,02,430	5,455
14-Jul-2025	128	128	120.15	122.4	88	10,56,815	8,364
15-Jul-2025	121	130	121	128.2	134	14,50,413	7,084
16-Jul-2025	130	134	127	132.6	131	16,67,639	8,025
17-Jul-2025	137	137	128.8	131.95	147	10,86,672	5,159
18-Jul-2025	139	139	128.3	129.35	69	4,23,321	2,549
21-Jul-2025	130	130	123.1	125.3	97	7,22,294	5,027
22-Jul-2025	124	127.9	124	127	65	4,62,577	2,934
23-Jul-2025	122	129.5	122	124.25	64	6,71,891	3,519
24-Jul-2025	126	134.7	125.95	126.35	149	17,25,494	11,208
25-Jul-2025	123.05	128.85	119	119.95	94	7,79,411	5,467
28-Jul-2025	120.05	121.75	112.4	114.6	71	6,80,269	5,133
29-Jul-2025	111	127	111	125.1	179	15,57,297	9,193
30-Jul-2025	118.1	129	118.1	125.45	76	6,78,870	4,725
31-Jul-2025	120.3	128.5	118	121.95	94	9,48,944	6,088
01-Aug-2025	118.25	119.5	111.2	114.85	275	21,11,278	14,631
04-Aug-2025	113.15	119.8	108.6	112.4	100	8,18,136	7,060

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice