Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹114.99

(7.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	88.2	88.2	88.2	88.2	11	1,33,446	1,513
30-May-2025	89.96	89.96	89.96	89.96	6	86,361	960
02-Jun-2025	91.75	91.75	91.74	91.75	22	4,51,218	4,918
03-Jun-2025	93.58	93.58	93.58	93.58	6	26,670	285
04-Jun-2025	95.45	95.45	95.45	95.45	11	91,727	961
05-Jun-2025	97	97.35	97	97.35	10	99,079	1,018
06-Jun-2025	99.29	99.29	99.29	99.29	7	70,992	715
09-Jun-2025	104.25	104.25	98.2	103.34	188	13,43,620	13,031
10-Jun-2025	103.34	103.34	98.31	100.88	137	9,18,271	9,122
11-Jun-2025	96	102.2	96	100	128	10,57,799	10,702
12-Jun-2025	102.4	102.4	95.05	99.98	109	15,62,407	15,780
13-Jun-2025	96	101.45	95.2	100.23	85	8,23,119	8,280
16-Jun-2025	100.54	100.54	97	98.98	51	4,27,908	4,386
17-Jun-2025	95.2	101.25	95.2	98.5	76	8,76,029	8,893
18-Jun-2025	98.55	103.42	98.5	103.42	138	23,81,538	23,539
19-Jun-2025	107.9	108.59	106.62	108.59	111	21,95,807	20,253
20-Jun-2025	108.6	112	104	110.49	137	16,85,166	15,684
23-Jun-2025	110.05	116.8	106.7	107.93	223	31,33,160	23,278
24-Jun-2025	108.6	113	106.5	107.55	130	14,10,409	10,686
25-Jun-2025	110.23	110.23	101.5	106	133	17,17,798	13,702
26-Jun-2025	109.99	110	105.01	107.17	54	7,65,114	6,294
27-Jun-2025	109.85	119	108.2	114.99	159	21,19,195	15,274

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice