Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 84.11 | 94.79 | 82.62 | 92.36 | 269 | 24,94,299 | 16,440 |
29-Sep-2026 | 93 | 96 | 91.1 | 92.94 | 145 | 13,56,568 | 10,286 |
30-Sep-2026 | 92 | 96.5 | 87 | 88.64 | 245 | 16,52,242 | 13,716 |
01-Oct-2026 | 86.65 | 91 | 84.05 | 85.83 | 230 | 15,30,975 | 11,764 |
05-Oct-2026 | 90.49 | 90.49 | 84 | 84.01 | 120 | 10,89,414 | 10,643 |
06-Oct-2026 | 85.98 | 88.84 | 82.8 | 84.54 | 68 | 2,10,507 | 1,887 |
07-Oct-2026 | 86 | 86.45 | 82 | 82.68 | 95 | 4,18,384 | 3,040 |
08-Oct-2026 | 88 | 88 | 79.1 | 80.56 | 258 | 23,12,662 | 19,924 |
09-Oct-2026 | 80.96 | 83.36 | 80.1 | 80.29 | 87 | 8,48,896 | 7,632 |
12-Oct-2026 | 83 | 83 | 79.5 | 81.17 | 49 | 7,30,543 | 8,166 |
13-Oct-2026 | 79.65 | 82.79 | 79.65 | 80.26 | 74 | 5,99,533 | 6,231 |
14-Oct-2026 | 81.01 | 88.2 | 79.11 | 85.89 | 164 | 37,65,692 | 41,201 |
15-Oct-2026 | 88.89 | 89 | 81 | 82.19 | 160 | 9,67,427 | 9,078 |
16-Oct-2026 | 83 | 87.95 | 80.6 | 86.69 | 115 | 14,77,034 | 14,170 |
19-Oct-2026 | 87 | 90 | 81.1 | 82.3 | 189 | 12,04,209 | 8,365 |
21-Oct-2026 | 82 | 82 | 72.52 | 75.49 | 207 | 14,10,502 | 14,813 |
22-Oct-2026 | 76 | 79.44 | 71 | 72.2 | 203 | 8,79,008 | 8,527 |
23-Oct-2026 | 74 | 74.8 | 68 | 72.07 | 122 | 23,55,024 | 25,462 |
26-Oct-2026 | 72 | 76.35 | 71 | 74.14 | 94 | 5,34,195 | 5,903 |
27-Oct-2026 | 76.9 | 78.9 | 73 | 73.24 | 157 | 11,40,162 | 11,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
