Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 65.65 | 68.99 | 61.15 | 62.66 | 65 | 12,06,576 | 15,797 |
01-Apr-2026 | 63.3 | 69.74 | 63.3 | 68.93 | 31 | 1,07,032 | 1,302 |
02-Apr-2026 | 70.9 | 70.9 | 67 | 68.99 | 23 | 72,642 | 815 |
06-Apr-2026 | 69.33 | 80.4 | 68.99 | 78 | 60 | 5,14,350 | 5,504 |
07-Apr-2026 | 83 | 83 | 75.1 | 76.07 | 76 | 4,06,463 | 4,340 |
08-Apr-2026 | 82.3 | 83.6 | 79.98 | 81.94 | 64 | 8,46,825 | 9,068 |
09-Apr-2026 | 89 | 89 | 83.01 | 85.85 | 157 | 10,73,942 | 9,093 |
10-Apr-2026 | 87.5 | 87.5 | 80.11 | 82.3 | 103 | 7,19,534 | 5,595 |
13-Apr-2026 | 81 | 94.24 | 79 | 85.1 | 201 | 19,43,819 | 13,660 |
15-Apr-2026 | 85.1 | 93.9 | 85.1 | 89.39 | 103 | 9,63,909 | 6,574 |
16-Apr-2026 | 91.99 | 91.99 | 88.01 | 89.92 | 31 | 1,46,461 | 1,089 |
17-Apr-2026 | 92.3 | 96 | 88 | 95.47 | 80 | 11,62,925 | 10,990 |
20-Apr-2026 | 96.01 | 96.01 | 86.6 | 89.21 | 127 | 2,78,889 | 2,000 |
21-Apr-2026 | 91 | 91 | 87.17 | 87.8 | 38 | 3,25,963 | 2,051 |
22-Apr-2026 | 90.9 | 90.9 | 84.61 | 86.69 | 66 | 2,46,930 | 1,727 |
23-Apr-2026 | 90.9 | 90.9 | 85.3 | 86.95 | 37 | 1,31,137 | 752 |
24-Apr-2026 | 87 | 91.49 | 83.01 | 84.44 | 64 | 2,70,170 | 2,492 |
27-Apr-2026 | 85 | 87.9 | 84.35 | 85.68 | 21 | 1,02,643 | 985 |
28-Apr-2026 | 88 | 88 | 84.03 | 87.47 | 15 | 36,280 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
