Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 66.94 | 66.94 | 62 | 62.71 | 51 | 2,29,755 | 2,602 |
12-Mar-2026 | 60.1 | 64.26 | 60.1 | 62.12 | 63 | 1,49,101 | 1,569 |
13-Mar-2026 | 62 | 64.99 | 61.55 | 62.21 | 39 | 1,51,461 | 1,516 |
16-Mar-2026 | 64.01 | 64.01 | 60 | 61.24 | 30 | 1,97,461 | 2,960 |
17-Mar-2026 | 63.06 | 66.89 | 61 | 61.75 | 62 | 5,60,267 | 7,201 |
18-Mar-2026 | 63.51 | 65.57 | 62.1 | 63.28 | 50 | 2,52,633 | 3,044 |
19-Mar-2026 | 63 | 63.28 | 60.25 | 60.78 | 25 | 93,997 | 1,328 |
20-Mar-2026 | 66.4 | 66.4 | 62.1 | 65.48 | 54 | 2,60,085 | 3,257 |
23-Mar-2026 | 65.48 | 65.48 | 60 | 60.81 | 27 | 43,529 | 631 |
24-Mar-2026 | 64 | 64 | 60.01 | 61.17 | 69 | 2,93,015 | 2,942 |
25-Mar-2026 | 62 | 73.4 | 62 | 66.45 | 159 | 14,50,564 | 15,047 |
27-Mar-2026 | 65.01 | 70.01 | 62.01 | 63.36 | 69 | 4,08,862 | 5,239 |
30-Mar-2026 | 65.65 | 68.99 | 61.15 | 62.66 | 65 | 12,06,576 | 15,797 |
01-Apr-2026 | 63.3 | 69.74 | 63.3 | 68.93 | 31 | 1,07,032 | 1,302 |
02-Apr-2026 | 70.9 | 70.9 | 67 | 68.99 | 23 | 72,642 | 815 |
06-Apr-2026 | 69.33 | 80.4 | 68.99 | 78 | 60 | 5,14,350 | 5,504 |
07-Apr-2026 | 83 | 83 | 75.1 | 76.07 | 76 | 4,06,463 | 4,340 |
08-Apr-2026 | 82.3 | 83.6 | 79.98 | 81.94 | 64 | 8,46,825 | 9,068 |
09-Apr-2026 | 89 | 89 | 83.01 | 85.85 | 157 | 10,73,942 | 9,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
