Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 75.9 | 75.9 | 73 | 75.9 | 33 | 3,46,189 | 4,614 |
11-Apr-2025 | 75.9 | 77.41 | 75.9 | 77.41 | 14 | 47,474 | 620 |
15-Apr-2025 | 78.95 | 78.95 | 77.41 | 77.79 | 35 | 2,09,001 | 2,660 |
16-Apr-2025 | 78.56 | 79.34 | 78.56 | 79.34 | 25 | 4,77,519 | 6,020 |
17-Apr-2025 | 80.8 | 80.92 | 80.8 | 80.92 | 30 | 2,50,676 | 3,100 |
21-Apr-2025 | 84.96 | 84.96 | 84.96 | 84.96 | 21 | 1,97,786 | 2,328 |
22-Apr-2025 | 89.2 | 89.2 | 89.2 | 89.2 | 5 | 1,962 | 22 |
23-Apr-2025 | 93.66 | 93.66 | 93.66 | 93.66 | 20 | 1,83,573 | 1,960 |
24-Apr-2025 | 95.54 | 98.34 | 95.54 | 98.34 | 95 | 6,42,610 | 6,567 |
25-Apr-2025 | 102.9 | 103.25 | 94.05 | 100.35 | 274 | 27,34,278 | 27,187 |
28-Apr-2025 | 98.35 | 104.45 | 98.35 | 101.97 | 96 | 7,38,646 | 7,182 |
29-Apr-2025 | 104 | 106.5 | 97.05 | 100.87 | 113 | 9,86,260 | 9,765 |
30-Apr-2025 | 100.87 | 101 | 98.86 | 98.86 | 26 | 5,13,466 | 5,091 |
02-May-2025 | 97 | 97 | 96.89 | 96.89 | 15 | 91,838 | 947 |
05-May-2025 | 95 | 95 | 94.96 | 94.96 | 13 | 57,082 | 601 |
06-May-2025 | 93.07 | 93.07 | 93.07 | 93.07 | 12 | 16,380 | 176 |
07-May-2025 | 91.21 | 91.21 | 91.21 | 91.21 | 17 | 2,36,963 | 2,598 |
08-May-2025 | 91.21 | 91.21 | 89.39 | 89.39 | 14 | 47,654 | 527 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
