Conart Engineers

Conart Engineers Ltd Historical Data

NSEBSE

₹94.6

(-0.53%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	110.8	116.97	108.8	113.81	114	8,68,534	6,014
20-Nov-2025	115.75	115.75	109.1	112.46	87	6,99,469	3,940
21-Nov-2025	115.74	115.74	104.1	108.14	147	8,22,141	5,211
24-Nov-2025	106.16	112.7	105.51	111.54	124	5,95,528	3,340
25-Nov-2025	111.54	118	109.51	115.21	105	6,89,019	4,735
26-Nov-2025	116	117.85	113.05	115.88	74	7,14,877	4,843
27-Nov-2025	114	115	110.55	110.9	66	3,87,482	2,552
28-Nov-2025	114.4	114.4	109	111.41	39	73,110	413
01-Dec-2025	109.15	114.5	106.1	106.4	81	9,11,358	7,114
02-Dec-2025	105.25	108	105.25	105.35	37	67,495	479
03-Dec-2025	106.45	106.45	100.6	103	34	1,06,731	632
04-Dec-2025	105.55	105.55	98.75	99.65	64	2,34,969	1,791
05-Dec-2025	102.7	102.7	96	97.75	60	2,22,238	1,906
08-Dec-2025	100.15	100.15	92.5	93.55	98	7,83,312	7,326
09-Dec-2025	95	97.5	91	93.45	102	7,05,047	4,754
10-Dec-2025	107.95	107.95	91.65	93.8	99	5,23,405	3,674
11-Dec-2025	91.35	98.95	91.35	98.75	109	6,95,667	5,013
12-Dec-2025	96.6	99.95	94.55	97.3	54	1,69,339	982
15-Dec-2025	95.3	97.95	95.1	96.05	23	82,860	587
16-Dec-2025	95	97.9	95	97	35	2,75,232	2,348
17-Dec-2025	96	96	93.35	93.9	46	2,25,609	1,521
18-Dec-2025	96.2	96.2	93.7	95.1	26	1,08,683	668
19-Dec-2025	95.1	97.35	91.15	94.6	44	1,06,834	768

Conart Engineers: Related NEWS

No Record Found

Invest wise with Expert advice