Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 96.01 | 96.01 | 86.6 | 89.21 | 127 | 2,78,889 | 2,000 |
21-Apr-2026 | 91 | 91 | 87.17 | 87.8 | 38 | 3,25,963 | 2,051 |
22-Apr-2026 | 90.9 | 90.9 | 84.61 | 86.69 | 66 | 2,46,930 | 1,727 |
23-Apr-2026 | 90.9 | 90.9 | 85.3 | 86.95 | 37 | 1,31,137 | 752 |
24-Apr-2026 | 87 | 91.49 | 83.01 | 84.44 | 64 | 2,70,170 | 2,492 |
27-Apr-2026 | 85 | 87.9 | 84.35 | 85.68 | 21 | 1,02,643 | 985 |
28-Apr-2026 | 88 | 88 | 84.03 | 87.47 | 15 | 36,280 | 257 |
29-Apr-2026 | 88.99 | 90 | 85 | 86.59 | 57 | 7,58,054 | 3,797 |
30-Apr-2026 | 88.76 | 88.76 | 84 | 84.1 | 37 | 1,25,500 | 1,346 |
04-May-2026 | 83.25 | 87.79 | 83.01 | 84.33 | 50 | 1,94,076 | 1,537 |
05-May-2026 | 85 | 86.47 | 85 | 85.2 | 13 | 1,75,543 | 2,056 |
06-May-2026 | 88 | 88 | 83.51 | 84.22 | 41 | 2,13,259 | 1,990 |
07-May-2026 | 84.22 | 89.9 | 83.5 | 87.44 | 42 | 3,99,793 | 4,069 |
08-May-2026 | 89.89 | 89.9 | 83.8 | 85.52 | 66 | 6,96,162 | 6,331 |
11-May-2026 | 87.45 | 87.45 | 80.12 | 82.25 | 46 | 97,268 | 781 |
12-May-2026 | 84.45 | 95.95 | 80.65 | 90.52 | 265 | 30,37,348 | 17,064 |
13-May-2026 | 91 | 92 | 86.22 | 88.05 | 77 | 3,88,171 | 2,964 |
14-May-2026 | 88.05 | 105.66 | 88.05 | 105.66 | 733 | 95,94,825 | 48,539 |
15-May-2026 | 109.8 | 119 | 95 | 97.48 | 957 | 1,25,69,952 | 43,016 |
18-May-2026 | 95.1 | 104.45 | 90.25 | 103.52 | 387 | 34,27,605 | 23,305 |
19-May-2026 | 105.01 | 107.99 | 102 | 102.88 | 133 | 12,59,757 | 10,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
