Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹24.01

(0.33%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	28.37	28.37	26.65	26.93	112	1,60,710.15	4,572
12-Feb-2026	27.69	27.7	26.26	26.3	76	2,79,890.24	10,092
13-Feb-2026	26.4	26.79	26.1	26.29	93	81,853.44	2,624
16-Feb-2026	26.58	26.7	26.1	26.49	41	2,08,440.98	7,594
17-Feb-2026	27	27.03	25.15	26	108	1,93,477.7	4,804
18-Feb-2026	25.6	26.84	25.17	25.36	105	1,27,761.56	3,481
19-Feb-2026	25.99	25.99	25.25	25.3	40	36,373.1	1,179
20-Feb-2026	25.36	25.47	25.03	25.09	35	67,906.51	2,480
23-Feb-2026	25.49	26	25	25.13	81	1,48,539.06	3,892
24-Feb-2026	25.94	25.94	24.68	24.81	185	83,714.44	3,064
25-Feb-2026	25.39	25.39	24.61	24.86	33	8,733.89	253
26-Feb-2026	24.36	25.4	24.15	25.19	32	10,680.79	257
27-Feb-2026	25.99	25.99	25	25.54	42	27,045.51	950
02-Mar-2026	24.17	25.79	24.17	24.38	127	89,450.6	2,583
04-Mar-2026	24.89	24.89	23.52	24	64	1,13,375.14	4,218
05-Mar-2026	24.7	24.7	24.3	24.51	14	13,040.33	271
06-Mar-2026	24.38	26	24.32	25.44	68	99,061.26	2,071
09-Mar-2026	25.35	25.35	23.6	23.75	79	1,89,142.78	5,653
10-Mar-2026	24.03	24.42	23	24.06	72	1,54,203.11	6,007
11-Mar-2026	24.9	24.9	23.16	23.36	78	1,55,848.28	4,070
12-Mar-2026	23.5	23.99	22.6	23.93	98	1,29,623.8	3,379

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice