iifl-logo

Damodar Industries Ltd Historical Data

36.8
(-0.19%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Damodar Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

32.5

34.732.4934.122124,65,347.0112,264

13-May-2025

33.99

34.533.9934.24733,14,837.216,885

14-May-2025

34.68

34.9932.5533.555595,20,211.258,277

15-May-2025

34

34.9833.8834.341712,20,845.295,200

16-May-2025

34.05

35.6833.2535.26921,56,645.574,041

19-May-2025

35.5

36.1934.3135.022986,47,804.7813,670

20-May-2025

35.5

36.434.534.841823,07,005.837,025

21-May-2025

35.45

35.4934.635.055558,442.911,335

22-May-2025

35.4

3734.835.952824,08,101.28,337

23-May-2025

36

38.9935.0136.556378,94,091.2115,313

26-May-2025

36.55

37.535.636.871813,42,505.917,026

27-May-2025

36.05

37.835.736.012494,95,120.689,770

28-May-2025

36.94

36.9435.5636.3818297,124.81,980

29-May-2025

37.34

40.435.9838.911,51146,86,973.2661,970

30-May-2025

39.3

39.73838.295505,58,103.949,035

02-Jun-2025

39.45

39.4537.0537.121793,60,981.846,729

03-Jun-2025

38.25

38.2536.136.592422,99,632.485,752

04-Jun-2025

37

38.193637.712233,07,220.263,502

05-Jun-2025

37.89

37.8936.136.472033,37,009.176,855

06-Jun-2025

37.55

37.5536.436.871031,13,143.662,227

09-Jun-2025

37

37.6636.536.8772,13,079.44,054

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.