Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 36.65 | 36.65 | 35.25 | 36 | 40 | 39,637.7 | 935 |
11-Aug-2025 | 36.8 | 37 | 34.5 | 36.19 | 110 | 1,29,343.77 | 2,132 |
12-Aug-2025 | 36.7 | 36.99 | 35.99 | 36.42 | 6 | 2,040.02 | 40 |
13-Aug-2025 | 36.43 | 36.99 | 34 | 34.95 | 291 | 5,28,966.42 | 9,923 |
14-Aug-2025 | 36.5 | 36.5 | 35.26 | 35.98 | 29 | 25,809.01 | 606 |
18-Aug-2025 | 36.26 | 39 | 35.1 | 35.82 | 372 | 17,45,197.04 | 31,626 |
19-Aug-2025 | 35.55 | 39 | 35.55 | 36.17 | 578 | 18,92,493.48 | 20,896 |
20-Aug-2025 | 37.25 | 37.25 | 35.6 | 35.89 | 242 | 3,22,347.74 | 5,732 |
21-Aug-2025 | 36.95 | 37 | 35.5 | 35.8 | 77 | 83,940.61 | 1,713 |
22-Aug-2025 | 36.5 | 36.5 | 35.5 | 35.91 | 45 | 68,083.14 | 1,544 |
25-Aug-2025 | 36.96 | 38.79 | 35.51 | 36.74 | 188 | 7,00,023.23 | 11,172 |
26-Aug-2025 | 36.67 | 37.65 | 35.53 | 36.05 | 265 | 4,03,723.49 | 3,155 |
28-Aug-2025 | 36.05 | 36.05 | 35.11 | 36 | 77 | 2,59,639.77 | 4,173 |
29-Aug-2025 | 36.69 | 36.7 | 35.25 | 36.11 | 44 | 45,874.89 | 753 |
01-Sep-2025 | 36.27 | 36.85 | 34.35 | 35.22 | 137 | 2,50,254.06 | 4,181 |
02-Sep-2025 | 36.3 | 37.2 | 35.6 | 36.23 | 123 | 3,74,411.08 | 8,941 |
03-Sep-2025 | 37.25 | 37.4 | 35.5 | 36.41 | 261 | 5,81,223.7 | 11,512 |
04-Sep-2025 | 37.5 | 37.5 | 34.5 | 35.16 | 191 | 3,64,395.2 | 8,940 |
05-Sep-2025 | 36.2 | 36.2 | 34.3 | 35.2 | 120 | 1,01,232.15 | 2,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.