Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹35.98

(2.95%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	38.12	38.64	37.5	37.72	153	3,10,231.92	7,219
18-Jul-2025	37.64	38.54	37.35	37.53	197	1,27,147.8	1,885
21-Jul-2025	38	38.34	36.55	36.82	395	2,60,114.17	3,733
22-Jul-2025	37.44	38.89	36.52	36.8	247	2,16,097.95	3,318
23-Jul-2025	37.43	39	37.01	38.58	216	1,47,911.58	2,229
24-Jul-2025	38.77	38.77	37.61	37.93	150	10,17,463.57	24,676
25-Jul-2025	37.94	39.79	37.25	37.82	464	10,22,368.99	21,836
28-Jul-2025	37.5	38.38	37.5	37.58	97	1,14,988.61	2,184
29-Jul-2025	37.49	38.29	37.06	38.19	64	65,807.11	1,247
30-Jul-2025	38.29	38.79	37.1	37.33	190	2,44,414.73	4,995
31-Jul-2025	36.9	37.8	36.01	36.31	360	4,05,140.3	6,612
01-Aug-2025	36	38.45	35.1	36.24	322	3,41,427.99	5,019
04-Aug-2025	36.7	37.36	35.1	35.72	278	3,00,561.1	4,326
05-Aug-2025	36.43	38	36	36.9	228	2,19,036.59	3,986
06-Aug-2025	36.71	36.95	36	36.43	109	64,914.64	1,073
07-Aug-2025	36.62	36.9	35.25	35.78	175	1,78,409.17	2,698
08-Aug-2025	36.65	36.65	35.25	36	40	39,637.7	935
11-Aug-2025	36.8	37	34.5	36.19	110	1,29,343.77	2,132
12-Aug-2025	36.7	36.99	35.99	36.42	6	2,040.02	40
13-Aug-2025	36.43	36.99	34	34.95	291	5,28,966.42	9,923
14-Aug-2025	36.5	36.5	35.26	35.98	29	25,809.01	606

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice