Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 32 | 32 | 28.99 | 29.09 | 140 | 2,50,402.48 | 5,193 |
14-May-2026 | 29.09 | 29.5 | 28.01 | 28.59 | 76 | 5,05,435.81 | 14,853 |
15-May-2026 | 28.59 | 29 | 27.82 | 28 | 111 | 2,74,395.66 | 7,982 |
18-May-2026 | 28.72 | 29.66 | 26.62 | 28.33 | 373 | 6,06,355.48 | 12,693 |
19-May-2026 | 28.95 | 28.95 | 28.03 | 28.47 | 57 | 38,445.51 | 1,002 |
20-May-2026 | 28 | 31.99 | 27.76 | 29.96 | 456 | 19,96,230.12 | 39,788 |
21-May-2026 | 30.88 | 31.49 | 29.51 | 30.53 | 113 | 3,45,797.11 | 7,193 |
22-May-2026 | 30.2 | 32 | 30.05 | 30.49 | 137 | 5,21,068.2 | 13,224 |
25-May-2026 | 30.4 | 31.9 | 30.4 | 30.72 | 69 | 1,05,621.27 | 2,929 |
26-May-2026 | 30.72 | 31.61 | 30.4 | 30.6 | 245 | 63,745.58 | 1,481 |
27-May-2026 | 30.62 | 32 | 30.21 | 31.66 | 279 | 5,12,400.26 | 10,089 |
29-May-2026 | 33.4 | 33.4 | 31.03 | 31.9 | 44 | 83,094.32 | 1,829 |
01-Jun-2026 | 32.44 | 32.5 | 31.2 | 31.56 | 94 | 4,06,207.89 | 8,763 |
02-Jun-2026 | 31 | 31.56 | 30.05 | 30.79 | 159 | 1,09,418.66 | 2,428 |
03-Jun-2026 | 31 | 31.49 | 29.7 | 30.87 | 94 | 1,65,845.72 | 2,787 |
04-Jun-2026 | 31.9 | 31.9 | 30 | 30.39 | 205 | 42,320.46 | 953 |
05-Jun-2026 | 31.49 | 31.49 | 30.05 | 31.33 | 77 | 2,17,329.22 | 6,310 |
08-Jun-2026 | 32.39 | 32.39 | 30 | 30.16 | 79 | 87,236.08 | 1,749 |
09-Jun-2026 | 31 | 31.2 | 29.71 | 30.15 | 49 | 1,13,451.56 | 2,426 |
10-Jun-2026 | 31.15 | 31.15 | 29.35 | 30.28 | 74 | 55,831.73 | 990 |
11-Jun-2026 | 30 | 30.25 | 29.1 | 29.36 | 121 | 1,53,409.25 | 4,060 |
12-Jun-2026 | 30.36 | 30.36 | 29.5 | 30.25 | 15 | 11,601.32 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
