Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 36.75 | 36.75 | 35.26 | 35.75 | 265 | 1,79,539.63 | 3,677 |
27-Jun-2025 | 36.75 | 36.99 | 35.41 | 36.6 | 216 | 2,78,249.81 | 4,549 |
30-Jun-2025 | 36.79 | 37.09 | 35.6 | 36 | 235 | 3,26,434.76 | 3,411 |
01-Jul-2025 | 36.56 | 41.49 | 35.81 | 38.31 | 1,975 | 48,67,312.79 | 25,709 |
02-Jul-2025 | 39.37 | 39.9 | 38.5 | 38.89 | 814 | 14,65,147.94 | 19,671 |
03-Jul-2025 | 39.11 | 39.11 | 37.89 | 38.03 | 434 | 3,19,807.08 | 3,167 |
04-Jul-2025 | 38.94 | 38.94 | 37.4 | 38.11 | 298 | 8,86,166.09 | 19,816 |
07-Jul-2025 | 38.07 | 38.1 | 37.2 | 37.4 | 207 | 1,58,037.47 | 2,453 |
08-Jul-2025 | 38.44 | 38.44 | 36.91 | 37.18 | 201 | 3,38,120.44 | 5,396 |
09-Jul-2025 | 37.8 | 37.8 | 36.51 | 37.17 | 56 | 47,754.15 | 852 |
10-Jul-2025 | 37.22 | 39.99 | 37.21 | 39 | 696 | 16,72,118.1 | 16,328 |
11-Jul-2025 | 39.38 | 40.4 | 38 | 38.81 | 571 | 6,60,134.95 | 4,897 |
14-Jul-2025 | 39 | 39 | 37.76 | 37.76 | 250 | 3,23,503 | 4,539 |
15-Jul-2025 | 38 | 39.3 | 37.8 | 38.62 | 167 | 1,15,859.73 | 1,393 |
16-Jul-2025 | 39.3 | 39.3 | 38.1 | 38.15 | 123 | 1,45,787.72 | 2,483 |
17-Jul-2025 | 38.12 | 38.64 | 37.5 | 37.72 | 153 | 3,10,231.92 | 7,219 |
18-Jul-2025 | 37.64 | 38.54 | 37.35 | 37.53 | 197 | 1,27,147.8 | 1,885 |
21-Jul-2025 | 38 | 38.34 | 36.55 | 36.82 | 395 | 2,60,114.17 | 3,733 |
22-Jul-2025 | 37.44 | 38.89 | 36.52 | 36.8 | 247 | 2,16,097.95 | 3,318 |
23-Jul-2025 | 37.43 | 39 | 37.01 | 38.58 | 216 | 1,47,911.58 | 2,229 |
24-Jul-2025 | 38.77 | 38.77 | 37.61 | 37.93 | 150 | 10,17,463.57 | 24,676 |
25-Jul-2025 | 37.94 | 39.79 | 37.25 | 37.82 | 464 | 10,22,368.99 | 21,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.