Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹34.84

(-0.51%)

May 20, 2025|03:43:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	32.55	34.39	32.15	33.64	437	5,91,063.4	13,677
22-Apr-2025	34	35.71	33.64	35.2	363	7,99,297.61	14,734
23-Apr-2025	35.65	36.25	33.51	34.57	407	9,21,545.45	19,083
24-Apr-2025	35.5	35.95	34.1	34.78	203	2,01,140.18	3,277
25-Apr-2025	35.79	36.9	33	33.38	320	3,29,303.31	5,258
28-Apr-2025	33.59	34.6	33	33.98	204	1,61,798.49	3,286
29-Apr-2025	34.9	34.9	33.52	33.74	100	1,91,014.74	3,965
30-Apr-2025	33.6	33.95	30.95	31.37	163	4,74,512.81	12,095
02-May-2025	31.95	32.2	31.37	31.56	79	1,28,939.52	2,876
05-May-2025	32.39	36.48	31.11	32.54	1,045	40,46,419.18	31,906
06-May-2025	32.53	33.49	31.33	31.41	263	3,82,918.66	6,737
07-May-2025	30.32	31.51	29.3	31.06	118	1,82,129.39	4,753
08-May-2025	31.7	34	31.7	32.68	218	3,64,889.74	6,810
09-May-2025	31.89	32.54	30.95	31.65	89	1,33,228.41	2,598
12-May-2025	32.5	34.7	32.49	34.12	212	4,65,347.01	12,264
13-May-2025	33.99	34.5	33.99	34.24	73	3,14,837.21	6,885
14-May-2025	34.68	34.99	32.55	33.55	559	5,20,211.25	8,277
15-May-2025	34	34.98	33.88	34.34	171	2,20,845.29	5,200
16-May-2025	34.05	35.68	33.25	35.26	92	1,56,645.57	4,041
19-May-2025	35.5	36.19	34.31	35.02	298	6,47,804.78	13,670

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice