Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 30.7 | 30.85 | 29.3 | 30.09 | 181 | 2,93,742.07 | 4,227 |
05-Jan-2026 | 30.8 | 30.8 | 29.71 | 29.99 | 168 | 4,36,712.72 | 13,274 |
06-Jan-2026 | 29.98 | 30.49 | 29.67 | 30.04 | 50 | 97,516.24 | 2,139 |
07-Jan-2026 | 31.48 | 31.48 | 29.5 | 29.71 | 50 | 1,29,907.74 | 3,461 |
08-Jan-2026 | 29.51 | 29.99 | 29.25 | 29.75 | 140 | 33,391.25 | 744 |
09-Jan-2026 | 30.99 | 30.99 | 27.1 | 27.86 | 394 | 9,97,488.22 | 24,442 |
12-Jan-2026 | 27.4 | 29.94 | 26.55 | 29.62 | 295 | 3,19,232.73 | 7,084 |
13-Jan-2026 | 29.64 | 29.65 | 28.74 | 29.57 | 65 | 37,467.83 | 906 |
14-Jan-2026 | 29.65 | 29.65 | 28.85 | 29.01 | 14 | 29,796.35 | 1,014 |
16-Jan-2026 | 29.99 | 30 | 28.49 | 29.84 | 81 | 45,433.17 | 1,242 |
19-Jan-2026 | 29.05 | 29.85 | 27.86 | 28.75 | 350 | 6,37,440.81 | 16,575 |
20-Jan-2026 | 28.18 | 29.25 | 26.5 | 26.74 | 297 | 10,66,430.1 | 17,551 |
21-Jan-2026 | 27.69 | 27.69 | 25.51 | 26.02 | 228 | 11,98,924.37 | 20,729 |
22-Jan-2026 | 26.03 | 28.98 | 25.55 | 25.73 | 452 | 6,82,059.61 | 11,749 |
23-Jan-2026 | 26.48 | 26.48 | 25.05 | 25.62 | 101 | 1,84,490.83 | 5,376 |
27-Jan-2026 | 26.4 | 26.4 | 25.5 | 26.02 | 71 | 1,39,952.6 | 1,770 |
28-Jan-2026 | 26.45 | 26.45 | 25.41 | 25.9 | 95 | 2,04,467.58 | 6,697 |
29-Jan-2026 | 26.4 | 26.4 | 25 | 25.31 | 114 | 3,03,578.85 | 9,335 |
30-Jan-2026 | 25.7 | 25.7 | 25.03 | 25.19 | 60 | 43,214.15 | 1,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
