iifl-logo

Damodar Industries Ltd Historical Data

34.84
(-0.51%)
May 20, 2025|03:43:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Damodar Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

32.55

34.3932.1533.644375,91,063.413,677

22-Apr-2025

34

35.7133.6435.23637,99,297.6114,734

23-Apr-2025

35.65

36.2533.5134.574079,21,545.4519,083

24-Apr-2025

35.5

35.9534.134.782032,01,140.183,277

25-Apr-2025

35.79

36.93333.383203,29,303.315,258

28-Apr-2025

33.59

34.63333.982041,61,798.493,286

29-Apr-2025

34.9

34.933.5233.741001,91,014.743,965

30-Apr-2025

33.6

33.9530.9531.371634,74,512.8112,095

02-May-2025

31.95

32.231.3731.56791,28,939.522,876

05-May-2025

32.39

36.4831.1132.541,04540,46,419.1831,906

06-May-2025

32.53

33.4931.3331.412633,82,918.666,737

07-May-2025

30.32

31.5129.331.061181,82,129.394,753

08-May-2025

31.7

3431.732.682183,64,889.746,810

09-May-2025

31.89

32.5430.9531.65891,33,228.412,598

12-May-2025

32.5

34.732.4934.122124,65,347.0112,264

13-May-2025

33.99

34.533.9934.24733,14,837.216,885

14-May-2025

34.68

34.9932.5533.555595,20,211.258,277

15-May-2025

34

34.9833.8834.341712,20,845.295,200

16-May-2025

34.05

35.6833.2535.26921,56,645.574,041

19-May-2025

35.5

36.1934.3135.022986,47,804.7813,670

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.