iifl-logo

Damodar Industries Ltd Historical Data

37.82
(-0.29%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Damodar Industries Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

36.75

36.7535.2635.752651,79,539.633,677

27-Jun-2025

36.75

36.9935.4136.62162,78,249.814,549

30-Jun-2025

36.79

37.0935.6362353,26,434.763,411

01-Jul-2025

36.56

41.4935.8138.311,97548,67,312.7925,709

02-Jul-2025

39.37

39.938.538.8981414,65,147.9419,671

03-Jul-2025

39.11

39.1137.8938.034343,19,807.083,167

04-Jul-2025

38.94

38.9437.438.112988,86,166.0919,816

07-Jul-2025

38.07

38.137.237.42071,58,037.472,453

08-Jul-2025

38.44

38.4436.9137.182013,38,120.445,396

09-Jul-2025

37.8

37.836.5137.175647,754.15852

10-Jul-2025

37.22

39.9937.213969616,72,118.116,328

11-Jul-2025

39.38

40.43838.815716,60,134.954,897

14-Jul-2025

39

3937.7637.762503,23,5034,539

15-Jul-2025

38

39.337.838.621671,15,859.731,393

16-Jul-2025

39.3

39.338.138.151231,45,787.722,483

17-Jul-2025

38.12

38.6437.537.721533,10,231.927,219

18-Jul-2025

37.64

38.5437.3537.531971,27,147.81,885

21-Jul-2025

38

38.3436.5536.823952,60,114.173,733

22-Jul-2025

37.44

38.8936.5236.82472,16,097.953,318

23-Jul-2025

37.43

3937.0138.582161,47,911.582,229

24-Jul-2025

38.77

38.7737.6137.9315010,17,463.5724,676

25-Jul-2025

37.94

39.7937.2537.8246410,22,368.9921,836

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.