Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 32.5 | 34.7 | 32.49 | 34.12 | 212 | 4,65,347.01 | 12,264 |
13-May-2025 | 33.99 | 34.5 | 33.99 | 34.24 | 73 | 3,14,837.21 | 6,885 |
14-May-2025 | 34.68 | 34.99 | 32.55 | 33.55 | 559 | 5,20,211.25 | 8,277 |
15-May-2025 | 34 | 34.98 | 33.88 | 34.34 | 171 | 2,20,845.29 | 5,200 |
16-May-2025 | 34.05 | 35.68 | 33.25 | 35.26 | 92 | 1,56,645.57 | 4,041 |
19-May-2025 | 35.5 | 36.19 | 34.31 | 35.02 | 298 | 6,47,804.78 | 13,670 |
20-May-2025 | 35.5 | 36.4 | 34.5 | 34.84 | 182 | 3,07,005.83 | 7,025 |
21-May-2025 | 35.45 | 35.49 | 34.6 | 35.05 | 55 | 58,442.91 | 1,335 |
22-May-2025 | 35.4 | 37 | 34.8 | 35.95 | 282 | 4,08,101.2 | 8,337 |
23-May-2025 | 36 | 38.99 | 35.01 | 36.55 | 637 | 8,94,091.21 | 15,313 |
26-May-2025 | 36.55 | 37.5 | 35.6 | 36.87 | 181 | 3,42,505.91 | 7,026 |
27-May-2025 | 36.05 | 37.8 | 35.7 | 36.01 | 249 | 4,95,120.68 | 9,770 |
28-May-2025 | 36.94 | 36.94 | 35.56 | 36.38 | 182 | 97,124.8 | 1,980 |
29-May-2025 | 37.34 | 40.4 | 35.98 | 38.91 | 1,511 | 46,86,973.26 | 61,970 |
30-May-2025 | 39.3 | 39.7 | 38 | 38.29 | 550 | 5,58,103.94 | 9,035 |
02-Jun-2025 | 39.45 | 39.45 | 37.05 | 37.12 | 179 | 3,60,981.84 | 6,729 |
03-Jun-2025 | 38.25 | 38.25 | 36.1 | 36.59 | 242 | 2,99,632.48 | 5,752 |
04-Jun-2025 | 37 | 38.19 | 36 | 37.71 | 223 | 3,07,220.26 | 3,502 |
05-Jun-2025 | 37.89 | 37.89 | 36.1 | 36.47 | 203 | 3,37,009.17 | 6,855 |
06-Jun-2025 | 37.55 | 37.55 | 36.4 | 36.87 | 103 | 1,13,143.66 | 2,227 |
09-Jun-2025 | 37 | 37.66 | 36.5 | 36.8 | 77 | 2,13,079.4 | 4,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.