Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹36.13

(-4.34%)

Jun 13, 2025|09:39:50 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	34.68	34.99	32.55	33.55	559	5,20,211.25	8,277
15-May-2025	34	34.98	33.88	34.34	171	2,20,845.29	5,200
16-May-2025	34.05	35.68	33.25	35.26	92	1,56,645.57	4,041
19-May-2025	35.5	36.19	34.31	35.02	298	6,47,804.78	13,670
20-May-2025	35.5	36.4	34.5	34.84	182	3,07,005.83	7,025
21-May-2025	35.45	35.49	34.6	35.05	55	58,442.91	1,335
22-May-2025	35.4	37	34.8	35.95	282	4,08,101.2	8,337
23-May-2025	36	38.99	35.01	36.55	637	8,94,091.21	15,313
26-May-2025	36.55	37.5	35.6	36.87	181	3,42,505.91	7,026
27-May-2025	36.05	37.8	35.7	36.01	249	4,95,120.68	9,770
28-May-2025	36.94	36.94	35.56	36.38	182	97,124.8	1,980
29-May-2025	37.34	40.4	35.98	38.91	1,511	46,86,973.26	61,970
30-May-2025	39.3	39.7	38	38.29	550	5,58,103.94	9,035
02-Jun-2025	39.45	39.45	37.05	37.12	179	3,60,981.84	6,729
03-Jun-2025	38.25	38.25	36.1	36.59	242	2,99,632.48	5,752
04-Jun-2025	37	38.19	36	37.71	223	3,07,220.26	3,502
05-Jun-2025	37.89	37.89	36.1	36.47	203	3,37,009.17	6,855
06-Jun-2025	37.55	37.55	36.4	36.87	103	1,13,143.66	2,227
09-Jun-2025	37	37.66	36.5	36.8	77	2,13,079.4	4,054
10-Jun-2025	36.8	37	36.5	36.8	76	1,73,776.79	4,345
11-Jun-2025	37.79	39.4	37.5	38.05	203	4,86,471.51	9,019
12-Jun-2025	38.2	38.2	37.61	37.77	62	1,32,884.96	1,885

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice