Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹27.86

(-6.35%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	30.01	31.5	29.55	30.09	215	2,10,540.58	4,824
11-Dec-2025	31.8	31.8	30.02	30.22	111	1,03,695.91	1,421
12-Dec-2025	30.9	31.98	30.25	31.49	87	1,20,738.01	2,736
15-Dec-2025	32.66	32.66	31	31.48	39	37,725.3	777
16-Dec-2025	31.48	31.48	30.15	30.55	104	1,24,254.91	1,683
17-Dec-2025	30.89	30.9	30.16	30.52	48	50,322.91	1,321
18-Dec-2025	32	32	29.21	29.99	188	2,67,467.77	7,465
19-Dec-2025	30.59	30.6	29.5	30.12	97	1,58,722.01	4,558
22-Dec-2025	31.4	31.4	29.2	29.69	161	1,24,179.74	3,485
23-Dec-2025	29.69	32.01	29.69	30.46	108	1,03,714.35	2,562
24-Dec-2025	32.39	32.39	30	30.42	125	87,027.93	2,187
26-Dec-2025	31.89	31.89	29.69	30.15	116	2,40,507.01	6,538
29-Dec-2025	29.8	30.29	29.39	29.64	67	1,18,776.58	3,270
30-Dec-2025	30.88	30.88	29.01	30.18	50	69,890.52	1,381
31-Dec-2025	30	30.49	29.5	29.62	66	38,022.82	844
01-Jan-2026	29.71	30.9	29.45	29.82	60	1,15,701.17	3,196
02-Jan-2026	30.7	30.85	29.3	30.09	181	2,93,742.07	4,227
05-Jan-2026	30.8	30.8	29.71	29.99	168	4,36,712.72	13,274
06-Jan-2026	29.98	30.49	29.67	30.04	50	97,516.24	2,139
07-Jan-2026	31.48	31.48	29.5	29.71	50	1,29,907.74	3,461
08-Jan-2026	29.51	29.99	29.25	29.75	140	33,391.25	744
09-Jan-2026	30.99	30.99	27.1	27.86	394	9,97,488.22	24,442

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice