Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 32.12 | 32.89 | 31.6 | 31.89 | 360 | 2,89,150.34 | 5,099 |
16-Apr-2025 | 32.45 | 32.68 | 31.9 | 32.07 | 146 | 1,23,761.79 | 1,947 |
17-Apr-2025 | 32.9 | 32.9 | 31.25 | 31.59 | 203 | 2,14,111.88 | 4,447 |
21-Apr-2025 | 32.55 | 34.39 | 32.15 | 33.64 | 437 | 5,91,063.4 | 13,677 |
22-Apr-2025 | 34 | 35.71 | 33.64 | 35.2 | 363 | 7,99,297.61 | 14,734 |
23-Apr-2025 | 35.65 | 36.25 | 33.51 | 34.57 | 407 | 9,21,545.45 | 19,083 |
24-Apr-2025 | 35.5 | 35.95 | 34.1 | 34.78 | 203 | 2,01,140.18 | 3,277 |
25-Apr-2025 | 35.79 | 36.9 | 33 | 33.38 | 320 | 3,29,303.31 | 5,258 |
28-Apr-2025 | 33.59 | 34.6 | 33 | 33.98 | 204 | 1,61,798.49 | 3,286 |
29-Apr-2025 | 34.9 | 34.9 | 33.52 | 33.74 | 100 | 1,91,014.74 | 3,965 |
30-Apr-2025 | 33.6 | 33.95 | 30.95 | 31.37 | 163 | 4,74,512.81 | 12,095 |
02-May-2025 | 31.95 | 32.2 | 31.37 | 31.56 | 79 | 1,28,939.52 | 2,876 |
05-May-2025 | 32.39 | 36.48 | 31.11 | 32.54 | 1,045 | 40,46,419.18 | 31,906 |
06-May-2025 | 32.53 | 33.49 | 31.33 | 31.41 | 263 | 3,82,918.66 | 6,737 |
07-May-2025 | 30.32 | 31.51 | 29.3 | 31.06 | 118 | 1,82,129.39 | 4,753 |
08-May-2025 | 31.7 | 34 | 31.7 | 32.68 | 218 | 3,64,889.74 | 6,810 |
09-May-2025 | 31.89 | 32.54 | 30.95 | 31.65 | 89 | 1,33,228.41 | 2,598 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
