Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 25.49 | 26 | 25 | 25.13 | 81 | 1,48,539.06 | 3,892 |
24-Feb-2026 | 25.94 | 25.94 | 24.68 | 24.81 | 185 | 83,714.44 | 3,064 |
25-Feb-2026 | 25.39 | 25.39 | 24.61 | 24.86 | 33 | 8,733.89 | 253 |
26-Feb-2026 | 24.36 | 25.4 | 24.15 | 25.19 | 32 | 10,680.79 | 257 |
27-Feb-2026 | 25.99 | 25.99 | 25 | 25.54 | 42 | 27,045.51 | 950 |
02-Mar-2026 | 24.17 | 25.79 | 24.17 | 24.38 | 127 | 89,450.6 | 2,583 |
04-Mar-2026 | 24.89 | 24.89 | 23.52 | 24 | 64 | 1,13,375.14 | 4,218 |
05-Mar-2026 | 24.7 | 24.7 | 24.3 | 24.51 | 14 | 13,040.33 | 271 |
06-Mar-2026 | 24.38 | 26 | 24.32 | 25.44 | 68 | 99,061.26 | 2,071 |
09-Mar-2026 | 25.35 | 25.35 | 23.6 | 23.75 | 79 | 1,89,142.78 | 5,653 |
10-Mar-2026 | 24.03 | 24.42 | 23 | 24.06 | 72 | 1,54,203.11 | 6,007 |
11-Mar-2026 | 24.9 | 24.9 | 23.16 | 23.36 | 78 | 1,55,848.28 | 4,070 |
12-Mar-2026 | 23.5 | 23.99 | 22.6 | 23.93 | 98 | 1,29,623.8 | 3,379 |
13-Mar-2026 | 24.49 | 24.49 | 23.6 | 24.01 | 67 | 11,42,727.53 | 46,971 |
16-Mar-2026 | 24.75 | 24.75 | 23 | 23.43 | 57 | 78,643.76 | 2,435 |
17-Mar-2026 | 23.98 | 23.99 | 22.61 | 22.9 | 107 | 2,53,143.44 | 9,781 |
18-Mar-2026 | 22.66 | 23.6 | 21.8 | 22.14 | 374 | 9,66,454.86 | 33,323 |
19-Mar-2026 | 22.3 | 26.54 | 22.3 | 23.43 | 592 | 13,94,386.77 | 24,858 |
20-Mar-2026 | 23.9 | 25.03 | 22.66 | 23.99 | 232 | 4,09,712.41 | 10,071 |
23-Mar-2026 | 24 | 24.11 | 22.25 | 22.34 | 128 | 1,41,789.57 | 4,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
