DELTACORP Historical Share Price Data

Delta Corp Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	122.1	123.7	119.5	120	15823	201418747.25	833040	4.20	-2.10
21-Mar-2024	121.4	124	120.6	121.15	13487	212096385.45	896961	3.40	-0.25
22-Mar-2024	121	122.7	120	120.2	16135	258440082.8	1304465	2.70	-0.80
26-Mar-2024	120	120.5	117	117.7	27571	458289928.3	2308409	3.50	-2.30
27-Mar-2024	117.7	119.5	112.45	113.25	44695	764453564.95	3880046	7.05	-4.45
28-Mar-2024	113.5	116.1	110.1	110.65	35364	623227837.75	3088783	6.00	-2.85
01-Apr-2024	112.3	126.05	112.25	124.85	57032	1382584469.1	2413026	13.80	12.55
02-Apr-2024	122	125.2	121.9	123	23813	492556948.25	1208708	3.30	1.00
03-Apr-2024	122.9	125.6	122.7	123.8	15874	282325738.6	833547	2.90	0.90
04-Apr-2024	124.7	126.45	123.55	124	15942	273736518.45	766117	2.90	-0.70
05-Apr-2024	124	126.4	123.1	125.2	14744	235687594.05	739140	3.30	1.20
08-Apr-2024	126	127.65	125.55	126	15275	287152247	1112512	2.10
09-Apr-2024	126.8	127.5	123.75	124.6	13962	180449707.55	718439	3.75	-2.20
10-Apr-2024	125	125.8	123.6	124.05	10161	156742574.55	608360	2.20	-0.95
12-Apr-2024	124.2	126.4	123.5	124.15	18171	248890958.6	750809	2.90	-0.05
15-Apr-2024	124	124	119.2	121.3	17763	250639021.4	2066178	4.80	-2.70
16-Apr-2024	120.95	123.1	120.4	122.25	8792	112339437.4	324128	2.70	1.30
18-Apr-2024	122.4	123.7	121	121.5	10131	124108018.7	454327	2.70	-0.90
19-Apr-2024	120.55	121.1	118.55	120.35	11492	149527833.85	420541	2.55	-0.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.