iifl-logo

Delta Corp Ltd Historical Data

91.81
(1.07%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delta Corp Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

89

91.3388.2189.7418,20815,52,16,631.747,35,196

13-May-2025

90

91.9189.1690.9918,41612,10,58,741.296,35,443

14-May-2025

91.49

92.390.9391.489,4989,06,66,265.694,89,639

15-May-2025

92

93.8591.7893.3413,9119,95,30,590.474,87,608

16-May-2025

93.7

94.2992.9593.5811,98811,14,54,544.455,75,140

19-May-2025

94.1

95.7593.3394.3512,83111,80,12,313.345,32,012

20-May-2025

94.5

94.8991.7292.1110,0326,82,42,400.533,20,890

21-May-2025

92

92.9591.0591.559,0687,33,46,329.863,39,212

22-May-2025

91.5

9391.292.697,2335,59,36,891.722,10,881

23-May-2025

91.51

92.9891.2591.526,8227,38,56,066.723,46,306

26-May-2025

92.8

93.391.2591.387,7926,70,46,993.312,91,307

27-May-2025

91.52

93.6289.7690.7210,63210,27,12,413.066,03,658

28-May-2025

91.4

91.9790.691.0312,8988,44,50,808.535,09,357

29-May-2025

91.7

9491.591.7916,91618,15,09,810.517,66,399

30-May-2025

92.49

93.5591.2892.699,3689,55,31,891.014,16,609

02-Jun-2025

92.4

93.691.992.458,8697,94,22,555.434,38,574

03-Jun-2025

92.55

93.1590.790.979,6709,26,01,648.254,43,109

04-Jun-2025

90.95

91.889.7790.048,7667,72,45,433.194,45,470

05-Jun-2025

90.05

92.0990.0590.927,7625,93,78,182.362,31,603

06-Jun-2025

90.92

92.9590.3690.8416,43018,34,43,748.7913,24,424

09-Jun-2025

92

9391.2191.8110,60810,79,60,399.775,40,387

Delta Corp: Related NEWS

Delta Corp Q4 Net Profit Soars 127% YoY to ₹164.6 Crore
23 Apr 2025|06:21 PM

The EBITDA margin of the company dipped to 23.7%, as opposed to 26.1% in the same quarter a year ago

Read More
Delta Corp’s Deltatech Gaming to Merge with Head Digital Works in Strategic Deal
20 Feb 2025|02:20 PM

Revenue from operations declined by 7.5% YoY to ₹194.3 crore in Q3. EBITDA witnessed a sharp decline of 42.4% to ₹32.2 crore in the third quarter of the fiscal year.

Read More
Top Stocks for Today - 14th January 2025
14 Jan 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.

Read More
Top Stocks for today - 9th December 2024
9 Dec 2024|07:21 AM

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

Read More
Delta Corp okays demerger of hospitality and real estate business
25 Sep 2024|12:33 PM

The demerger is estimated to take 10 to 12 months to complete, depending on clearances from shareholders, stock exchanges, and SEBI.

Read More
Top 10 Stocks for today - 25th September 2024
25 Sep 2024|08:31 AM

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

Read More
Delta Corp posts 68% decline in Q1 net profit; stock tumbles ~5%
10 Jul 2024|02:12 PM

The company's revenue from operations decreased by 30.3% to ₹180.7 Crore, down from ₹259.3 Crore in the previous fiscal year.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More
Delta Corp shares surge ahead of quarterly earnings announcement
9 Jul 2024|03:14 PM

Over the past month, Delta Corp's stock has gained over 18%. 

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.