iifl-logo

Delta Corp Ltd Historical Data

86.93
(3.03%)
Sep 3, 2025|10:39:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delta Corp Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

84.1

8883.7285.868,5536,66,42,609.993,85,815

05-Aug-2025

86.5

87.978283.8320,46018,61,93,883.375,78,670

06-Aug-2025

84.5

85.1882.4782.738,1958,34,18,782.74,18,061

07-Aug-2025

82.5

84.9981.3883.316,97813,59,23,614.387,51,233

08-Aug-2025

83.3

83.4981.9982.865,5114,87,61,905.962,27,353

11-Aug-2025

82.9

83.3681.682.029,9265,86,72,125.352,98,556

12-Aug-2025

82.05

84.9981.5584.118,4169,35,64,1655,75,331

13-Aug-2025

84.8

85.5984.1285.186,68010,60,05,185.038,31,343

14-Aug-2025

85.25

85.984.885.214,6695,81,21,930.264,10,612

18-Aug-2025

84.36

85.2183.383.58,12216,31,72,578.6514,70,611

19-Aug-2025

83.63

9682.8492.8890,2221,60,61,97,223.139,63,593

20-Aug-2025

89.99

98.886.6193.91,78,6853,82,03,70,730.6962,04,230

21-Aug-2025

93.5

94.690.691.1639,00763,37,56,645.2118,24,882

22-Aug-2025

90.6

91.7987.58822,14831,22,33,621.7911,90,014

25-Aug-2025

88

88.2484.9885.2722,89135,80,46,390.2516,05,162

26-Aug-2025

85.27

87.383.686.2224,14635,95,92,989.0714,26,708

28-Aug-2025

86.16

90.9185.3587.9931,91147,45,78,604.9916,67,140

29-Aug-2025

85.86

87.5484.2484.8618,67728,45,79,064.6615,63,488

01-Sep-2025

84

85.3883.2683.6618,23920,99,27,271.629,81,501

02-Sep-2025

83.66

86.283.6684.3717,48220,77,55,669.649,13,627

Delta Corp: Related NEWS

Delta Corp posts 36.10% y-o-y growth in Q1 net profit
5 Aug 2025|01:18 PM

However, the company announced an EBITDA of ₹39.60 Crore. This was 16.20% lower than the previous corresponding period.

Read More
Top Stocks for Today - 5th August 2025
5 Aug 2025|09:00 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.

Read More
Delta Corp Q4 Net Profit Soars 127% YoY to ₹164.6 Crore
23 Apr 2025|06:21 PM

The EBITDA margin of the company dipped to 23.7%, as opposed to 26.1% in the same quarter a year ago

Read More
Delta Corp’s Deltatech Gaming to Merge with Head Digital Works in Strategic Deal
20 Feb 2025|02:20 PM

Revenue from operations declined by 7.5% YoY to ₹194.3 crore in Q3. EBITDA witnessed a sharp decline of 42.4% to ₹32.2 crore in the third quarter of the fiscal year.

Read More
Top Stocks for Today - 14th January 2025
14 Jan 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.

Read More
Top Stocks for today - 9th December 2024
9 Dec 2024|07:21 AM

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

Read More
Delta Corp okays demerger of hospitality and real estate business
25 Sep 2024|12:33 PM

The demerger is estimated to take 10 to 12 months to complete, depending on clearances from shareholders, stock exchanges, and SEBI.

Read More
Top 10 Stocks for today - 25th September 2024
25 Sep 2024|08:31 AM

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

Read More
Delta Corp posts 68% decline in Q1 net profit; stock tumbles ~5%
10 Jul 2024|02:12 PM

The company's revenue from operations decreased by 30.3% to ₹180.7 Crore, down from ₹259.3 Crore in the previous fiscal year.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.