Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 132.9 | 133.98 | 131 | 131.37 | 13,767 | 29,23,22,946.4 | 11,65,486 |
24-SEP-2024 | 131.9 | 133.13 | 129 | 129.46 | 10,826 | 19,15,88,316.01 | 7,64,351 |
25-SEP-2024 | 140.5 | 142.18 | 132.65 | 133.75 | 1,21,880 | 3,02,32,37,294.41 | 62,29,470 |
26-SEP-2024 | 133.41 | 133.41 | 130 | 130.45 | 22,699 | 39,85,18,258.61 | 13,09,900 |
27-SEP-2024 | 131.19 | 131.9 | 130.05 | 130.39 | 10,054 | 16,43,90,809.74 | 5,47,949 |
30-SEP-2024 | 131.01 | 131.29 | 129.26 | 129.89 | 9,719 | 19,84,72,327.35 | 5,77,740 |
01-OCT-2024 | 130.2 | 131.6 | 128.3 | 128.48 | 9,474 | 15,63,30,948.24 | 5,97,933 |
03-OCT-2024 | 128 | 130 | 126.33 | 126.87 | 14,489 | 23,68,15,210.95 | 9,72,951 |
04-OCT-2024 | 126.99 | 128.48 | 124.34 | 125.02 | 17,637 | 22,43,42,020.69 | 6,81,345 |
07-OCT-2024 | 125.95 | 126.64 | 119 | 120.14 | 24,314 | 25,31,31,663.49 | 9,19,015 |
08-OCT-2024 | 120.99 | 124.9 | 119.2 | 123.7 | 10,311 | 12,16,64,186.29 | 3,88,733 |
09-OCT-2024 | 125.51 | 125.64 | 124.01 | 124.3 | 7,363 | 8,55,93,518.56 | 2,83,833 |
10-OCT-2024 | 124.5 | 125.9 | 122.48 | 123.04 | 7,378 | 10,66,15,588.91 | 3,24,727 |
11-OCT-2024 | 123.15 | 125.45 | 122.75 | 124.73 | 9,315 | 10,13,98,390.8 | 3,10,547 |
14-OCT-2024 | 125.15 | 125.55 | 123.5 | 123.94 | 7,286 | 7,85,78,950.71 | 2,76,920 |
15-OCT-2024 | 124.44 | 124.44 | 122 | 122.32 | 7,931 | 9,04,81,748.73 | 3,63,478 |
16-OCT-2024 | 122.39 | 124.1 | 122.01 | 122.92 | 6,683 | 6,68,81,439.66 | 1,83,420 |
17-OCT-2024 | 123.44 | 123.83 | 121.51 | 122.16 | 11,203 | 9,47,30,581.35 | 2,59,093 |
18-OCT-2024 | 121.7 | 121.99 | 119.69 | 121.43 | 8,266 | 7,34,82,196.26 | 2,26,233 |
21-OCT-2024 | 120.6 | 122.59 | 118.51 | 119.02 | 10,823 | 9,65,36,847.84 | 4,00,754 |
22-OCT-2024 | 119.79 | 119.79 | 115.6 | 115.94 | 16,866 | 14,40,66,111.3 | 5,77,303 |
The demerger is estimated to take 10 to 12 months to complete, depending on clearances from shareholders, stock exchanges, and SEBI.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
The company's revenue from operations decreased by 30.3% to ₹180.7 Crore, down from ₹259.3 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
Over the past month, Delta Corp's stock has gained over 18%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
