Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 1,01,840 | 4,000 |
15-Apr-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 3 | 2,90,280 | 12,000 |
16-Apr-2025 | 11.53 | 12 | 11.5 | 12 | 14 | 21,57,440 | 92,000 |
17-Apr-2025 | 11.46 | 12.49 | 11.45 | 12.49 | 4 | 3,74,760 | 16,000 |
21-Apr-2025 | 12.49 | 13.11 | 12.49 | 13.11 | 2 | 2,04,800 | 16,000 |
22-Apr-2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 99,680 | 8,000 |
23-Apr-2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1 | 94,720 | 8,000 |
24-Apr-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 4 | 9,00,000 | 80,000 |
25-Apr-2025 | 11.81 | 11.81 | 10.69 | 10.69 | 6 | 5,22,480 | 48,000 |
29-Apr-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 5 | 4,48,000 | 40,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
