Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 10.64 | 11.76 | 10.64 | 11.76 | 4 | 3,53,920 | 32,000 |
14-May-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 2 | 1,97,440 | 16,000 |
15-May-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | 1,03,600 | 8,000 |
16-May-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1 | 1,08,720 | 8,000 |
19-May-2025 | 13.32 | 13.32 | 13.32 | 13.32 | 3 | 3,19,680 | 24,000 |
21-May-2025 | 13.06 | 13.06 | 13.06 | 13.06 | 2 | 2,08,960 | 16,000 |
26-May-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 1,02,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.