Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹64.26

(3.76%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	76.17	80	74	75.05	138	3,07,013.12	2,248
17-Feb-2026	73.32	79.93	72.7	73.54	149	4,98,461.43	4,687
18-Feb-2026	75.5	75.5	73.6	74.24	64	1,06,189.09	751
19-Feb-2026	74.47	79.05	73.55	73.99	188	5,17,147.7	2,462
20-Feb-2026	73.9	78.45	73.9	76.98	145	9,64,365.13	10,544
23-Feb-2026	76.97	79.39	73.75	74.48	136	2,93,707.98	2,760
24-Feb-2026	73	77.55	73	74.11	46	1,11,929.85	1,039
25-Feb-2026	78.29	78.29	72	75.48	163	6,97,951.57	6,067
26-Feb-2026	75.48	75.8	74.07	74.25	43	10,06,448.93	13,272
27-Feb-2026	74.25	77.8	73.5	74.05	122	9,53,892.49	12,226
02-Mar-2026	70	72.99	68	70.49	191	10,17,867.43	10,984
04-Mar-2026	70.01	76.32	67	68.58	174	6,50,075.94	7,360
05-Mar-2026	72.44	72.44	68.21	68.82	44	38,967.64	291
06-Mar-2026	68.83	70.99	67.01	67.73	58	1,01,345.82	1,049
09-Mar-2026	65	67.8	63.05	64.29	183	6,97,418.8	8,980
10-Mar-2026	67.11	69.69	64.96	68.72	158	4,03,222.19	4,632
11-Mar-2026	68.72	72.39	67.02	68.86	61	3,52,173.49	4,927
12-Mar-2026	70.24	70.24	67.01	68.3	75	1,12,814.18	1,150
13-Mar-2026	67.1	69.99	63.85	65.16	151	5,48,884.86	7,672
16-Mar-2026	66	66	62	63.02	119	68,13,937.35	1,06,336
17-Mar-2026	64.29	64.97	60.7	61.93	192	50,92,168.76	74,313

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice