Lagnam Spintex Ltd(Lagnam Spintex) Share Historical Prices and Data | India Infoline

Lagnam Spintex Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	127.25	127.25	121.5	123.5	131	2372673	19028	5.75	-3.75
03-Apr-2024	121.05	128	120.5	126.45	134	2533384.65	20337	7.50	5.40
04-Apr-2024	131.6	131.6	124	127.1	155	3312252.85	26200	7.60	-4.50
05-Apr-2024	126.05	129.25	126.05	128.85	227	2833763.05	22124	3.20	2.80
08-Apr-2024	122.45	129	122.45	128.1	164	1757791.95	13812	6.55	5.65
09-Apr-2024	125.6	129.95	125	128.2	160	1908066.5	14892	4.95	2.60
10-Apr-2024	128.2	129	125.1	128.85	88	1154676.15	9044	3.90	0.65
12-Apr-2024	123	129	122.4	125.8	194	5243146.15	42277	6.60	2.80
15-Apr-2024	122	126.95	119.55	124.1	135	2158818.15	17721	7.40	2.10
16-Apr-2024	125.75	126.9	122.5	124.4	78	1272512	10218	4.40	-1.35
18-Apr-2024	128.95	130.6	120.05	128.3	139	3866269.75	30265	10.55	-0.65
19-Apr-2024	134.7	134.7	134.7	134.7	275	7369706.4	54712
22-Apr-2024	141.4	141.4	141.4	141.4	171	2966996.2	20983
23-Apr-2024	147	147	136	138.35	341	5854843.65	41273	11.00	-8.65
24-Apr-2024	132.05	140	132.05	139.25	131	1833610.25	13261	7.95	7.20
25-Apr-2024	146.2	146.2	146.2	146.2	316	5052233.4	34557
26-Apr-2024	152.8	153.5	146.2	150.75	818	15080938.3	99324	7.30	-2.05
29-Apr-2024	158.25	158.25	151	156.95	459	8696577.75	55937	7.25	-1.30
30-Apr-2024	160.05	160.05	160.05	160.05	110	6917841.15	43223

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.