Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 88 | 88 | 83.41 | 84.14 | 183 | 2,86,145.17 | 1,881 |
30-Sep-2025 | 85 | 85.78 | 84.08 | 84.19 | 44 | 1,06,788.11 | 1,158 |
01-Oct-2025 | 82.55 | 84.99 | 82.55 | 83.51 | 63 | 2,46,037.27 | 1,810 |
03-Oct-2025 | 83.62 | 85 | 83.5 | 84.88 | 58 | 5,68,400.09 | 6,146 |
06-Oct-2025 | 84.93 | 85.85 | 83.35 | 83.95 | 93 | 6,01,373.93 | 3,613 |
07-Oct-2025 | 83.12 | 85.35 | 83 | 84.32 | 106 | 5,72,146.26 | 4,218 |
08-Oct-2025 | 84 | 85.66 | 83 | 83.06 | 203 | 4,55,174.52 | 4,425 |
09-Oct-2025 | 85 | 88 | 82.61 | 84.65 | 404 | 19,68,419.88 | 11,189 |
10-Oct-2025 | 86.5 | 86.5 | 82 | 83.35 | 329 | 14,38,846.36 | 12,556 |
13-Oct-2025 | 83.35 | 85 | 82.31 | 83.15 | 126 | 2,87,541.86 | 2,470 |
14-Oct-2025 | 84.8 | 84.9 | 82.45 | 82.59 | 272 | 4,47,774.55 | 3,846 |
15-Oct-2025 | 82.61 | 83.79 | 82 | 82.06 | 342 | 5,19,006.12 | 4,776 |
16-Oct-2025 | 82.55 | 83.48 | 82.55 | 83.19 | 36 | 1,71,657.23 | 2,023 |
17-Oct-2025 | 83.01 | 84 | 81.5 | 81.79 | 96 | 10,74,836.02 | 10,510 |
20-Oct-2025 | 81.79 | 84.99 | 81.1 | 81.69 | 91 | 5,67,809.17 | 4,101 |
21-Oct-2025 | 84.89 | 84.89 | 81.9 | 82.18 | 14 | 64,351.71 | 754 |
23-Oct-2025 | 84.4 | 84.74 | 82.51 | 82.8 | 229 | 9,06,220.84 | 8,352 |
24-Oct-2025 | 82.5 | 84.69 | 82.5 | 82.62 | 64 | 1,03,207.63 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.