Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹102.74

(-0.70%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	104.35	108.24	104.35	105.47	238	11,00,777.81	7,196
17-Jun-2025	105.1	107.25	104.84	105.5	178	5,01,152.42	3,799
18-Jun-2025	108.66	108.66	102.97	105.6	414	16,81,157.11	10,130
19-Jun-2025	105.51	106.84	101.15	101.94	301	9,61,481.22	5,826
20-Jun-2025	105.85	105.85	100.4	101.38	485	21,32,354.82	14,369
23-Jun-2025	102	104.95	102	104.03	456	9,02,079.07	3,979
24-Jun-2025	106.8	106.8	103.8	104.57	492	8,05,043.32	3,066
25-Jun-2025	105.69	106.2	104	105.75	544	11,85,017.89	5,130
26-Jun-2025	107.5	107.5	105.75	105.98	295	6,69,751.74	3,613
27-Jun-2025	107.46	107.46	105.21	106.11	158	9,09,565.56	6,490
30-Jun-2025	106.11	107.26	103.56	104.79	201	4,28,516.93	2,851
01-Jul-2025	104.71	105.99	103.49	105.15	232	8,35,857.78	6,087
02-Jul-2025	106.56	106.85	102.6	103.29	594	18,24,812.91	8,885
03-Jul-2025	104.49	105.79	103.57	103.97	214	5,67,440.27	3,329
04-Jul-2025	103	106	102.84	103.25	312	9,18,351.33	5,590
07-Jul-2025	105.01	105.01	100.51	101.16	524	19,53,844.74	15,512
08-Jul-2025	102.01	111.79	101.99	105.11	1,649	54,49,922.51	16,583
09-Jul-2025	104	106.2	103.01	103.39	357	7,67,171.87	4,532
10-Jul-2025	103.45	104	100.82	101.37	515	21,74,914.28	16,906
11-Jul-2025	101	102.39	98.81	99.25	836	30,15,825.07	17,366
14-Jul-2025	101	108.99	99.01	103.46	1,566	72,00,979.72	20,815
15-Jul-2025	104.66	104.98	102.16	102.74	301	13,16,369.57	8,271

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice