iifl-logo

Lagnam Spintex Ltd Historical Data

107.76
(0.47%)
Jun 5, 2025|03:53:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lagnam Spintex Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

115

115.45109.15111.3947116,34,555.638,858

07-May-2025

107.35

116.74107.35115.436517,67,931.879,212

08-May-2025

113.25

123113.25117.7355529,00,521.5112,974

09-May-2025

112.7

118.49112.71161809,03,464.215,046

12-May-2025

118.45

123.01116.62119.357325,35,326.7313,476

13-May-2025

119.94

120116.4118.6640420,42,176.568,260

14-May-2025

119.69

122.01118.85121.3521410,85,001.745,209

15-May-2025

124.82

124.82120121.391907,91,508.273,578

16-May-2025

121.59

122.31117118.7747916,96,627.679,330

19-May-2025

118.77

124.49117117.2751025,47,509.619,752

20-May-2025

117.28

118.97111.1112.461,03138,07,110.518,686

21-May-2025

112.1

114.01110.8311289636,24,977.0719,084

22-May-2025

113.4

113.4109.5110.1136318,25,102.3212,018

23-May-2025

111.1

112.37109.15110.1552016,71,696.98,239

26-May-2025

110.62

112.6107.51108.4477928,10,703.214,772

27-May-2025

109.61

109.95108108.933610,07,865.35,254

28-May-2025

109.12

111.81107.4108.2343121,45,518.0715,981

29-May-2025

109.1

109.1106.8310738821,25,407.314,863

30-May-2025

108.8

108.8105.99106.5840215,62,060.138,109

02-Jun-2025

105.3

110.15105.3106.34499,68,682.355,148

03-Jun-2025

109.81

111.99106.5109.433314,89,446.469,909

04-Jun-2025

108.96

110.16107.05107.2628812,11,752.928,189

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.