Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹73

(-0.26%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	82.61	83.79	82	82.06	342	5,19,006.12	4,776
16-Oct-2025	82.55	83.48	82.55	83.19	36	1,71,657.23	2,023
17-Oct-2025	83.01	84	81.5	81.79	96	10,74,836.02	10,510
20-Oct-2025	81.79	84.99	81.1	81.69	91	5,67,809.17	4,101
21-Oct-2025	84.89	84.89	81.9	82.18	14	64,351.71	754
23-Oct-2025	84.4	84.74	82.51	82.8	229	9,06,220.84	8,352
24-Oct-2025	82.5	84.69	82.5	82.62	64	1,03,207.63	748
27-Oct-2025	82.15	82.49	78	81.97	105	4,79,438.39	3,781
28-Oct-2025	81.11	84.59	79.05	81.28	133	4,11,326.2	3,904
29-Oct-2025	81	83.25	79.22	82	118	4,01,230.78	3,539
30-Oct-2025	82	83.94	81.76	81.99	62	1,96,710.47	1,578
31-Oct-2025	84.5	84.5	80.23	80.56	243	4,74,522.51	5,084
03-Nov-2025	80.02	82.51	80	80.44	134	5,34,866.83	2,865
04-Nov-2025	80.43	81.79	77.15	78.74	188	8,27,561.81	9,203
06-Nov-2025	79.8	79.8	78	78.03	65	68,013.83	813
07-Nov-2025	77.2	84.28	77.05	78.53	344	9,24,174.35	6,640
10-Nov-2025	81.67	81.67	76.55	77.88	97	1,68,240.97	1,928
11-Nov-2025	77.85	81.68	74.1	75.66	409	14,60,982.46	9,979
12-Nov-2025	75.97	78	75.21	76	74	7,11,914.08	8,372
13-Nov-2025	76.01	76.01	69.99	73.19	532	55,12,886.1	64,053
14-Nov-2025	73.19	74	72.15	73	100	51,84,626.53	69,294

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice