Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹87.34

(1.61%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	105.8	105.8	99.5	100.33	414	8,94,183.68	4,538
29-Jul-2025	99	100.99	98.73	100.08	356	8,44,327.59	5,405
30-Jul-2025	100	100.96	99.33	99.52	109	2,43,504.67	1,769
31-Jul-2025	99	99.96	95.8	97.22	316	6,37,389.09	4,169
01-Aug-2025	97.74	99.9	96	97.9	288	4,85,385.35	1,711
04-Aug-2025	96	100.18	96	98.07	348	5,01,243.77	1,814
05-Aug-2025	100.3	100.3	96.31	97	428	3,98,608.43	1,017
06-Aug-2025	96.31	98.31	95.61	95.95	265	7,21,094.3	5,880
07-Aug-2025	95.6	95.9	94.6	95.01	121	2,39,465.17	2,133
08-Aug-2025	94	95.26	93	93.07	232	7,89,446.86	6,387
11-Aug-2025	93.07	95.99	92.42	93.49	236	7,09,792.52	6,080
12-Aug-2025	93.5	95.99	91	91.74	1,235	19,36,198.92	6,129
13-Aug-2025	91	93.49	90.52	91.01	619	19,98,909.97	12,143
14-Aug-2025	90.51	93.48	88.9	89.62	242	6,51,557.33	5,364
18-Aug-2025	89.62	91.99	87	87.92	386	14,77,185.85	10,243
19-Aug-2025	86.1	92.99	86.1	89.98	383	17,46,623.52	11,392
20-Aug-2025	89.1	91	87.5	88.45	464	10,45,861.51	5,791
21-Aug-2025	89.39	89.39	83.42	85.14	1,288	72,92,111.96	47,265
22-Aug-2025	85.56	86	82.99	84.37	495	15,27,637.51	12,710
25-Aug-2025	85.5	87.04	83.11	85.96	325	11,86,324.44	7,615
26-Aug-2025	85	87.79	85	87.34	167	5,10,764.29	3,008

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice