Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹71.14

(0.88%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	70.6	72.29	69.31	69.95	146	5,50,451.95	6,104
18-Dec-2025	67.05	71.7	67.05	69.87	149	2,59,412.74	2,711
19-Dec-2025	68.47	71.5	68.01	71.46	77	2,52,147.44	2,486
22-Dec-2025	70.3	71.99	69.6	70.14	125	4,33,449.68	5,295
23-Dec-2025	70.24	71.78	69	70.01	76	2,15,878.2	2,581
24-Dec-2025	69.8	70.6	67.35	68.84	134	2,80,424.82	3,093
26-Dec-2025	67.15	81.7	67.15	76.47	841	44,82,429.29	23,777
29-Dec-2025	76.1	76.85	74.35	75.36	165	8,11,877.19	5,405
30-Dec-2025	75	76.5	73.51	74.97	80	2,40,668.49	2,424
31-Dec-2025	73.5	76.4	73.5	73.83	110	1,62,557.55	1,727
01-Jan-2026	76.4	76.4	73.5	75.11	59	1,61,319.84	1,729
02-Jan-2026	72.5	76.39	72.5	73.47	70	2,78,056.44	3,540
05-Jan-2026	74.94	74.94	73.47	73.99	38	71,495.48	867
06-Jan-2026	76.5	76.5	72	73.19	73	1,67,286.83	2,040
07-Jan-2026	71.2	73.55	71.2	71.53	106	1,13,394.79	1,216
08-Jan-2026	73.39	73.39	70.3	70.91	54	44,938.53	495
09-Jan-2026	73	73	70.1	70.1	57	1,69,660.66	1,907
12-Jan-2026	73	73	68.5	69.18	41	54,229.78	636
13-Jan-2026	70.85	72.98	69.31	70.29	31	3,05,511.73	3,731
14-Jan-2026	72.19	72.19	67.35	70.52	64	1,44,037.84	1,712
16-Jan-2026	70.98	72.9	70.1	71.14	39	76,809.57	865

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice