Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 78.95 | 82 | 78.95 | 81.29 | 143 | 14,53,198.59 | 17,213 |
28-Apr-2026 | 81.29 | 82.5 | 79 | 81.39 | 139 | 12,98,947.68 | 14,090 |
29-Apr-2026 | 81.99 | 84 | 81.79 | 83.37 | 242 | 15,19,579.61 | 15,032 |
30-Apr-2026 | 81.79 | 83.83 | 81.11 | 82.63 | 154 | 12,78,015.91 | 12,895 |
04-May-2026 | 82.63 | 85 | 82.63 | 83.99 | 192 | 12,83,496.64 | 11,094 |
05-May-2026 | 83.99 | 85.01 | 83.5 | 84.82 | 142 | 8,25,574.62 | 9,142 |
06-May-2026 | 84 | 84.75 | 83 | 83.61 | 143 | 11,28,157.25 | 12,589 |
07-May-2026 | 83.2 | 85.55 | 83.2 | 85.25 | 116 | 18,32,038.68 | 18,313 |
08-May-2026 | 88.4 | 88.4 | 82.4 | 83.83 | 263 | 15,43,774.03 | 15,557 |
11-May-2026 | 86 | 88.12 | 80.61 | 83.77 | 980 | 77,09,656.57 | 60,218 |
12-May-2026 | 83.5 | 85.98 | 83 | 84.09 | 272 | 16,21,243.37 | 12,967 |
13-May-2026 | 84.34 | 87.7 | 84 | 87.15 | 160 | 14,90,258.69 | 13,763 |
14-May-2026 | 88 | 88 | 83.2 | 85.15 | 500 | 15,31,180.12 | 11,004 |
15-May-2026 | 86 | 87.86 | 81.35 | 83.68 | 244 | 16,23,445.79 | 12,638 |
18-May-2026 | 81.68 | 84.79 | 81.25 | 81.38 | 299 | 15,21,149.88 | 12,429 |
19-May-2026 | 81 | 83 | 79.15 | 81.7 | 196 | 4,72,344 | 3,920 |
20-May-2026 | 78.5 | 81 | 77.15 | 79.57 | 411 | 16,95,629.29 | 12,882 |
21-May-2026 | 80.34 | 82 | 80.34 | 81.45 | 182 | 9,90,615.45 | 11,073 |
22-May-2026 | 81.77 | 82.03 | 80.15 | 81.14 | 68 | 3,42,596.68 | 1,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
