Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 81.2 | 83.9 | 79.2 | 82.36 | 103 | 8,71,845.45 | 7,157 |
25-Jun-2026 | 81.49 | 81.6 | 79.5 | 80.13 | 73 | 2,64,680.17 | 2,692 |
29-Jun-2026 | 79.25 | 79.95 | 74.52 | 76.45 | 406 | 29,98,819.15 | 23,782 |
30-Jun-2026 | 79.1 | 79.95 | 77.45 | 79.68 | 75 | 3,72,526.53 | 3,795 |
01-Jul-2026 | 79 | 80.99 | 78.2 | 79.93 | 30 | 77,675.27 | 800 |
02-Jul-2026 | 79.1 | 79.9 | 78.11 | 79.5 | 40 | 1,76,078.48 | 2,194 |
03-Jul-2026 | 80.6 | 80.6 | 79.1 | 80.33 | 33 | 92,665.89 | 1,073 |
06-Jul-2026 | 79.52 | 81.29 | 78.5 | 78.67 | 83 | 2,39,390.47 | 2,600 |
07-Jul-2026 | 76.2 | 81 | 76.2 | 80 | 60 | 1,59,861.89 | 1,693 |
08-Jul-2026 | 80 | 80 | 77.1 | 77.95 | 103 | 1,74,443.49 | 1,804 |
09-Jul-2026 | 79.7 | 79.7 | 78.11 | 79.45 | 39 | 73,854.17 | 601 |
10-Jul-2026 | 79.45 | 82.03 | 79.45 | 80.99 | 76 | 5,59,991.46 | 3,807 |
13-Jul-2026 | 80.99 | 83.8 | 77.52 | 81.99 | 149 | 19,52,369.82 | 13,229 |
14-Jul-2026 | 81.99 | 81.99 | 78.6 | 80.1 | 66 | 1,31,982.79 | 1,416 |
15-Jul-2026 | 80.1 | 82.5 | 78.35 | 81.56 | 78 | 1,84,112.53 | 1,542 |
16-Jul-2026 | 81 | 95.9 | 79 | 85.08 | 910 | 71,75,672.59 | 39,583 |
17-Jul-2026 | 87.8 | 89.05 | 83.51 | 87.86 | 384 | 41,37,111.11 | 31,196 |
20-Jul-2026 | 87.86 | 92 | 85.35 | 88.9 | 214 | 15,12,933.45 | 11,837 |
21-Jul-2026 | 88.9 | 89 | 86.41 | 88.7 | 86 | 4,12,170.22 | 3,392 |
22-Jul-2026 | 88.2 | 90 | 85.8 | 88.57 | 105 | 4,55,965.48 | 3,381 |
23-Jul-2026 | 86.2 | 91.7 | 86.2 | 89.59 | 513 | 42,28,221.42 | 24,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
