Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹105.75

(1.13%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	109.61	109.95	108	108.9	336	10,07,865.3	5,254
28-May-2025	109.12	111.81	107.4	108.23	431	21,45,518.07	15,981
29-May-2025	109.1	109.1	106.83	107	388	21,25,407.3	14,863
30-May-2025	108.8	108.8	105.99	106.58	402	15,62,060.13	8,109
02-Jun-2025	105.3	110.15	105.3	106.3	449	9,68,682.35	5,148
03-Jun-2025	109.81	111.99	106.5	109.4	333	14,89,446.46	9,909
04-Jun-2025	108.96	110.16	107.05	107.26	288	12,11,752.92	8,189
05-Jun-2025	108.05	109.06	105.8	107.76	393	15,13,559.85	9,710
06-Jun-2025	106	110.79	105.1	107.09	366	14,63,092.12	9,757
09-Jun-2025	109.14	109.14	105.51	106.53	396	30,92,949.04	24,191
10-Jun-2025	107.4	108.5	107	107.86	227	10,64,724.46	6,371
11-Jun-2025	107.85	112.5	107.85	110.59	441	22,12,504.87	14,309
12-Jun-2025	109.87	110.05	106.4	107.22	232	11,41,932.22	7,771
13-Jun-2025	104.4	108.1	104.4	106.2	270	12,40,250.79	8,976
16-Jun-2025	104.35	108.24	104.35	105.47	238	11,00,777.81	7,196
17-Jun-2025	105.1	107.25	104.84	105.5	178	5,01,152.42	3,799
18-Jun-2025	108.66	108.66	102.97	105.6	414	16,81,157.11	10,130
19-Jun-2025	105.51	106.84	101.15	101.94	301	9,61,481.22	5,826
20-Jun-2025	105.85	105.85	100.4	101.38	485	21,32,354.82	14,369
23-Jun-2025	102	104.95	102	104.03	456	9,02,079.07	3,979
24-Jun-2025	106.8	106.8	103.8	104.57	492	8,05,043.32	3,066
25-Jun-2025	105.69	106.2	104	105.75	544	11,85,017.89	5,130

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice