Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 81.99 | 81.99 | 78.6 | 80.1 | 66 | 1,31,982.79 | 1,416 |
15-Jul-2026 | 80.1 | 82.5 | 78.35 | 81.56 | 78 | 1,84,112.53 | 1,542 |
16-Jul-2026 | 81 | 95.9 | 79 | 85.08 | 910 | 71,75,672.59 | 39,583 |
17-Jul-2026 | 87.8 | 89.05 | 83.51 | 87.86 | 384 | 41,37,111.11 | 31,196 |
20-Jul-2026 | 87.86 | 92 | 85.35 | 88.9 | 214 | 15,12,933.45 | 11,837 |
21-Jul-2026 | 88.9 | 89 | 86.41 | 88.7 | 86 | 4,12,170.22 | 3,392 |
22-Jul-2026 | 88.2 | 90 | 85.8 | 88.57 | 105 | 4,55,965.48 | 3,381 |
23-Jul-2026 | 86.2 | 91.7 | 86.2 | 89.59 | 513 | 42,28,221.42 | 24,496 |
24-Jul-2026 | 89.35 | 92 | 86.51 | 90.31 | 196 | 11,87,968.66 | 9,126 |
27-Jul-2026 | 90.31 | 92.01 | 88.8 | 90.38 | 200 | 22,66,804.02 | 23,253 |
28-Jul-2026 | 92 | 92 | 88.4 | 89.51 | 100 | 8,51,931.23 | 8,989 |
29-Jul-2026 | 87.49 | 89.7 | 86.1 | 87.43 | 118 | 3,91,101.51 | 2,879 |
30-Jul-2026 | 88.01 | 92 | 85.79 | 88.78 | 318 | 28,34,891.94 | 18,453 |
31-Jul-2026 | 92 | 92 | 86 | 86.34 | 262 | 12,36,378.55 | 9,090 |
03-Aug-2026 | 85.8 | 89.5 | 85 | 88.44 | 223 | 21,74,657.7 | 16,271 |
04-Aug-2026 | 87 | 89.89 | 85.1 | 86.15 | 201 | 10,99,867.04 | 8,761 |
05-Aug-2026 | 88 | 88.5 | 85.99 | 86.43 | 142 | 13,15,025.83 | 11,536 |
06-Aug-2026 | 86.31 | 86.9 | 84.5 | 84.54 | 248 | 12,30,118.62 | 9,476 |
07-Aug-2026 | 85.1 | 85.1 | 82 | 83.34 | 151 | 7,70,571.16 | 6,659 |
10-Aug-2026 | 85 | 85 | 80.1 | 82.13 | 242 | 9,27,891.28 | 5,930 |
11-Aug-2026 | 82.1 | 84.15 | 82.1 | 82.73 | 77 | 2,94,683.41 | 2,998 |
12-Aug-2026 | 82.58 | 83.27 | 78.35 | 80.5 | 156 | 5,62,228.73 | 5,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
