Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 72.9 | 74.9 | 70.4 | 71.15 | 99 | 6,28,405.73 | 5,415 |
16-Sep-2026 | 71.03 | 72.99 | 69.13 | 71.3 | 92 | 69,361.82 | 671 |
17-Sep-2026 | 73.4 | 73.4 | 69.15 | 70.24 | 107 | 4,03,907.61 | 5,078 |
18-Sep-2026 | 73 | 73 | 68.1 | 72.34 | 245 | 11,32,899.42 | 10,182 |
21-Sep-2026 | 73.7 | 76.5 | 71.64 | 75.5 | 169 | 14,39,808.89 | 15,873 |
22-Sep-2026 | 75.5 | 76 | 72.5 | 74.01 | 152 | 4,52,805.91 | 4,159 |
23-Sep-2026 | 74.5 | 75 | 73.34 | 75 | 41 | 1,92,549.55 | 2,563 |
24-Sep-2026 | 74 | 75 | 72.81 | 74.99 | 76 | 2,11,311.6 | 2,614 |
25-Sep-2026 | 76.48 | 76.48 | 73.15 | 74.99 | 31 | 70,029.62 | 719 |
28-Sep-2026 | 74.99 | 74.99 | 72 | 73.02 | 60 | 86,045.09 | 864 |
29-Sep-2026 | 73.99 | 73.99 | 71.12 | 72.02 | 90 | 9,32,784.08 | 10,850 |
30-Sep-2026 | 72.15 | 74.9 | 72.02 | 72.24 | 20 | 1,14,763.72 | 1,276 |
01-Oct-2026 | 75.78 | 75.78 | 71.5 | 71.9 | 44 | 96,339.91 | 1,131 |
05-Oct-2026 | 71.9 | 72.5 | 69.81 | 71.1 | 49 | 1,58,900.24 | 1,796 |
06-Oct-2026 | 76.7 | 76.7 | 68.83 | 73.59 | 31 | 97,629.98 | 1,186 |
07-Oct-2026 | 73.59 | 74 | 72.01 | 72.26 | 24 | 1,82,737.86 | 2,470 |
08-Oct-2026 | 72.63 | 73.89 | 70.22 | 71.14 | 51 | 93,587.45 | 933 |
09-Oct-2026 | 73.99 | 74 | 71.21 | 73.49 | 13 | 34,677.27 | 453 |
12-Oct-2026 | 73.49 | 73.97 | 71.3 | 72.67 | 38 | 39,569.12 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
