Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹96.41

(-0.61%)

Aug 6, 2025|11:29:45 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	105.01	105.01	100.51	101.16	524	19,53,844.74	15,512
08-Jul-2025	102.01	111.79	101.99	105.11	1,649	54,49,922.51	16,583
09-Jul-2025	104	106.2	103.01	103.39	357	7,67,171.87	4,532
10-Jul-2025	103.45	104	100.82	101.37	515	21,74,914.28	16,906
11-Jul-2025	101	102.39	98.81	99.25	836	30,15,825.07	17,366
14-Jul-2025	101	108.99	99.01	103.46	1,566	72,00,979.72	20,815
15-Jul-2025	104.66	104.98	102.16	102.74	301	13,16,369.57	8,271
16-Jul-2025	102.25	104.72	102.21	103.39	381	12,83,657.71	6,064
17-Jul-2025	103.67	104.49	101.61	102.41	290	14,23,580.22	11,022
18-Jul-2025	102.41	106.59	100.21	102.92	809	28,54,910.02	13,362
21-Jul-2025	104.86	104.97	102.21	104.07	299	5,25,380.9	2,292
22-Jul-2025	103	106	103	103.77	249	7,12,421.7	3,641
23-Jul-2025	104.46	104.46	101.75	102.92	281	18,70,362.23	15,436
24-Jul-2025	102	103.99	101.02	103.15	297	13,27,384.79	8,581
25-Jul-2025	102.1	103.5	101.41	102.25	197	9,85,208.88	6,505
28-Jul-2025	105.8	105.8	99.5	100.33	414	8,94,183.68	4,538
29-Jul-2025	99	100.99	98.73	100.08	356	8,44,327.59	5,405
30-Jul-2025	100	100.96	99.33	99.52	109	2,43,504.67	1,769
31-Jul-2025	99	99.96	95.8	97.22	316	6,37,389.09	4,169
01-Aug-2025	97.74	99.9	96	97.9	288	4,85,385.35	1,711
04-Aug-2025	96	100.18	96	98.07	348	5,01,243.77	1,814
05-Aug-2025	100.3	100.3	96.31	97	428	3,98,608.43	1,017

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice