Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹107.76

(0.47%)

Jun 5, 2025|03:53:23 PM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	115	115.45	109.15	111.39	471	16,34,555.63	8,858
07-May-2025	107.35	116.74	107.35	115.4	365	17,67,931.87	9,212
08-May-2025	113.25	123	113.25	117.73	555	29,00,521.51	12,974
09-May-2025	112.7	118.49	112.7	116	180	9,03,464.21	5,046
12-May-2025	118.45	123.01	116.62	119.3	573	25,35,326.73	13,476
13-May-2025	119.94	120	116.4	118.66	404	20,42,176.56	8,260
14-May-2025	119.69	122.01	118.85	121.35	214	10,85,001.74	5,209
15-May-2025	124.82	124.82	120	121.39	190	7,91,508.27	3,578
16-May-2025	121.59	122.31	117	118.77	479	16,96,627.67	9,330
19-May-2025	118.77	124.49	117	117.27	510	25,47,509.61	9,752
20-May-2025	117.28	118.97	111.1	112.46	1,031	38,07,110.5	18,686
21-May-2025	112.1	114.01	110.83	112	896	36,24,977.07	19,084
22-May-2025	113.4	113.4	109.5	110.11	363	18,25,102.32	12,018
23-May-2025	111.1	112.37	109.15	110.15	520	16,71,696.9	8,239
26-May-2025	110.62	112.6	107.51	108.44	779	28,10,703.2	14,772
27-May-2025	109.61	109.95	108	108.9	336	10,07,865.3	5,254
28-May-2025	109.12	111.81	107.4	108.23	431	21,45,518.07	15,981
29-May-2025	109.1	109.1	106.83	107	388	21,25,407.3	14,863
30-May-2025	108.8	108.8	105.99	106.58	402	15,62,060.13	8,109
02-Jun-2025	105.3	110.15	105.3	106.3	449	9,68,682.35	5,148
03-Jun-2025	109.81	111.99	106.5	109.4	333	14,89,446.46	9,909
04-Jun-2025	108.96	110.16	107.05	107.26	288	12,11,752.92	8,189

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice