Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 80.41 | 83.9 | 78.8 | 80.68 | 156 | 5,57,133.11 | 3,686 |
04-Jun-2026 | 81.08 | 81.08 | 78.66 | 78.89 | 148 | 7,10,494.14 | 6,287 |
05-Jun-2026 | 80 | 81.07 | 78.65 | 78.74 | 51 | 2,00,834.4 | 1,509 |
08-Jun-2026 | 78.74 | 82.15 | 78.61 | 80.27 | 247 | 4,45,390.05 | 2,396 |
09-Jun-2026 | 79.07 | 81 | 76.51 | 80.63 | 120 | 5,81,585.73 | 3,894 |
10-Jun-2026 | 81.95 | 81.95 | 79 | 79.19 | 29 | 32,415.69 | 314 |
11-Jun-2026 | 79.9 | 82.5 | 77.1 | 79.5 | 93 | 5,93,650.71 | 3,964 |
12-Jun-2026 | 81.7 | 81.7 | 77.56 | 79.99 | 54 | 1,89,691.59 | 1,700 |
15-Jun-2026 | 80.15 | 82.8 | 80.15 | 81.15 | 98 | 6,40,929.3 | 7,170 |
16-Jun-2026 | 81.15 | 82.39 | 77.15 | 80.84 | 89 | 6,03,400.57 | 5,690 |
17-Jun-2026 | 83.6 | 83.6 | 79 | 80.2 | 173 | 8,15,191.14 | 8,297 |
18-Jun-2026 | 82.8 | 82.8 | 77.22 | 80.37 | 83 | 3,45,243.45 | 3,221 |
19-Jun-2026 | 79.96 | 84.68 | 79.96 | 82.48 | 246 | 14,10,313.36 | 10,505 |
22-Jun-2026 | 82 | 86.08 | 81.1 | 81.74 | 91 | 4,60,171.95 | 4,608 |
23-Jun-2026 | 81.74 | 82.25 | 79.4 | 81.03 | 55 | 5,97,054.28 | 7,120 |
24-Jun-2026 | 81.2 | 83.9 | 79.2 | 82.36 | 103 | 8,71,845.45 | 7,157 |
25-Jun-2026 | 81.49 | 81.6 | 79.5 | 80.13 | 73 | 2,64,680.17 | 2,692 |
29-Jun-2026 | 79.25 | 79.95 | 74.52 | 76.45 | 406 | 29,98,819.15 | 23,782 |
30-Jun-2026 | 79.1 | 79.95 | 77.45 | 79.68 | 75 | 3,72,526.53 | 3,795 |
01-Jul-2026 | 79 | 80.99 | 78.2 | 79.93 | 30 | 77,675.27 | 800 |
02-Jul-2026 | 79.1 | 79.9 | 78.11 | 79.5 | 40 | 1,76,078.48 | 2,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
