Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 71.9 | 72.5 | 69.81 | 71.1 | 49 | 1,58,900.24 | 1,796 |
06-Oct-2026 | 76.7 | 76.7 | 68.83 | 73.59 | 31 | 97,629.98 | 1,186 |
07-Oct-2026 | 73.59 | 74 | 72.01 | 72.26 | 24 | 1,82,737.86 | 2,470 |
08-Oct-2026 | 72.63 | 73.89 | 70.22 | 71.14 | 51 | 93,587.45 | 933 |
09-Oct-2026 | 73.99 | 74 | 71.21 | 73.49 | 13 | 34,677.27 | 453 |
12-Oct-2026 | 73.49 | 73.97 | 71.3 | 72.67 | 38 | 39,569.12 | 474 |
13-Oct-2026 | 72 | 73 | 72 | 72.29 | 22 | 31,862.67 | 397 |
14-Oct-2026 | 72.99 | 76.79 | 71 | 76.03 | 277 | 12,52,620.1 | 12,510 |
15-Oct-2026 | 76.04 | 76.9 | 74.52 | 76.15 | 83 | 5,87,964.12 | 6,216 |
16-Oct-2026 | 75.77 | 76.75 | 73 | 75.17 | 77 | 2,19,246.93 | 2,438 |
19-Oct-2026 | 90.2 | 90.2 | 90.2 | 90.2 | 210 | 79,40,576.6 | 74,282 |
21-Oct-2026 | 98 | 107.9 | 90.81 | 93.84 | 12,685 | 11,13,47,131.91 | 2,44,546 |
22-Oct-2026 | 93.84 | 101.99 | 90.8 | 98.01 | 1,920 | 1,58,15,284.71 | 37,769 |
23-Oct-2026 | 98.01 | 99.3 | 85.66 | 89.78 | 1,110 | 73,08,345.28 | 37,552 |
26-Oct-2026 | 91.3 | 96.8 | 88 | 90.54 | 650 | 32,03,991.85 | 17,282 |
27-Oct-2026 | 89.21 | 92.38 | 86.32 | 87.97 | 388 | 23,85,715.74 | 20,882 |
28-Oct-2026 | 87.97 | 88 | 84.2 | 85.88 | 525 | 18,16,569.81 | 10,271 |
29-Oct-2026 | 87.5 | 87.5 | 81.6 | 82.99 | 713 | 47,24,198.71 | 29,344 |
30-Oct-2026 | 84.59 | 86.9 | 79.11 | 80.23 | 605 | 38,98,361.86 | 22,451 |
02-Nov-2026 | 80.23 | 86.5 | 78.25 | 83.91 | 602 | 28,96,157.34 | 19,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
