Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2025 | 100.6 | 102.9 | 94.58 | 102.28 | 681 | 28,21,467.29 | 11,436 |
08-Apr-2025 | 102.28 | 106.31 | 101.12 | 105.18 | 117 | 3,54,447.28 | 1,259 |
09-Apr-2025 | 104.86 | 105.31 | 97.25 | 102.79 | 371 | 24,55,970.76 | 12,414 |
11-Apr-2025 | 101.3 | 110 | 101.3 | 109.2 | 548 | 23,07,785.09 | 8,919 |
15-Apr-2025 | 109 | 115 | 105.57 | 114.55 | 750 | 32,58,937.82 | 17,607 |
16-Apr-2025 | 114.9 | 120.58 | 114.9 | 117 | 791 | 60,71,992.46 | 30,535 |
17-Apr-2025 | 123.24 | 138.1 | 122.1 | 123.16 | 6,157 | 5,53,87,565.18 | 1,12,078 |
21-Apr-2025 | 123.5 | 128.41 | 121.35 | 123.37 | 924 | 61,39,350.49 | 28,498 |
22-Apr-2025 | 122.3 | 125.84 | 122.3 | 123.81 | 499 | 26,14,033.66 | 7,552 |
23-Apr-2025 | 125.18 | 126.55 | 121.99 | 123.5 | 728 | 49,27,651.73 | 23,065 |
24-Apr-2025 | 125.19 | 125.84 | 120.35 | 121.94 | 665 | 38,55,772.22 | 18,775 |
25-Apr-2025 | 121.02 | 123.35 | 114.61 | 116.08 | 767 | 36,33,069.01 | 19,036 |
28-Apr-2025 | 114.35 | 116.67 | 111.16 | 114.28 | 585 | 21,65,646.86 | 9,255 |
29-Apr-2025 | 122.79 | 136 | 116.91 | 118.01 | 2,686 | 1,75,81,180.22 | 24,246 |
30-Apr-2025 | 116.25 | 117.71 | 113.61 | 115.04 | 373 | 15,32,519.49 | 7,089 |
02-May-2025 | 115.93 | 117.72 | 115.15 | 115.47 | 247 | 8,31,479.87 | 4,427 |
05-May-2025 | 116.65 | 117.5 | 113.35 | 116.6 | 418 | 18,29,503.48 | 10,599 |
06-May-2025 | 115 | 115.45 | 109.15 | 111.39 | 471 | 16,34,555.63 | 8,858 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
