Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 65.01 | 65.01 | 58.66 | 60.76 | 454 | 3,70,717.9 | 4,292 |
24-Mar-2026 | 64.6 | 64.6 | 58.6 | 59.73 | 362 | 17,60,605.98 | 22,185 |
25-Mar-2026 | 63.98 | 69 | 61.81 | 63.77 | 963 | 32,96,358.75 | 24,470 |
27-Mar-2026 | 64.34 | 65.11 | 60.82 | 63.66 | 360 | 27,39,019.17 | 36,119 |
30-Mar-2026 | 62.01 | 62.01 | 59 | 60.05 | 168 | 9,57,772.04 | 14,198 |
01-Apr-2026 | 63.79 | 64.9 | 61.6 | 64.05 | 57 | 1,70,501.38 | 2,461 |
02-Apr-2026 | 64.37 | 64.37 | 61.35 | 63.98 | 54 | 1,00,406.86 | 1,071 |
06-Apr-2026 | 64 | 64.89 | 61.35 | 63.51 | 112 | 4,11,874.2 | 4,169 |
07-Apr-2026 | 63.52 | 65.2 | 62.07 | 62.99 | 88 | 7,68,594.85 | 10,448 |
08-Apr-2026 | 70 | 70 | 65 | 67.93 | 120 | 5,87,975 | 7,039 |
09-Apr-2026 | 67.92 | 67.93 | 64.8 | 65.29 | 277 | 11,69,847.78 | 11,741 |
10-Apr-2026 | 67.01 | 67.01 | 65.35 | 66.01 | 99 | 4,06,254.74 | 4,058 |
13-Apr-2026 | 66.02 | 66.39 | 64.2 | 66.19 | 74 | 2,12,927.68 | 2,605 |
15-Apr-2026 | 67.87 | 71.7 | 65.9 | 68.77 | 155 | 8,35,801.84 | 8,036 |
16-Apr-2026 | 69.79 | 69.79 | 68.13 | 68.55 | 65 | 1,94,268.99 | 1,556 |
17-Apr-2026 | 69.74 | 70 | 68.71 | 69.06 | 85 | 2,58,067.92 | 3,048 |
20-Apr-2026 | 71.99 | 79.89 | 71.79 | 73.87 | 811 | 51,85,682.32 | 39,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
