Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 77.99 | 78 | 74.05 | 75.96 | 103 | 3,58,571 | 4,191 |
25-Aug-2026 | 74.6 | 76.99 | 74.6 | 75.93 | 95 | 2,32,343.78 | 2,403 |
26-Aug-2026 | 75.75 | 76 | 74.18 | 75.55 | 79 | 3,71,479.86 | 4,230 |
27-Aug-2026 | 75.57 | 76 | 75.25 | 75.47 | 89 | 3,62,948.24 | 4,290 |
28-Aug-2026 | 77.48 | 78.31 | 76.21 | 76.56 | 24 | 3,10,588.8 | 3,193 |
31-Aug-2026 | 76.99 | 77.8 | 76.05 | 76.38 | 31 | 92,303.18 | 989 |
01-Sep-2026 | 76.05 | 78 | 75.22 | 75.93 | 118 | 9,64,771.98 | 7,877 |
02-Sep-2026 | 76.9 | 76.9 | 72.6 | 74.92 | 154 | 3,87,994.93 | 2,633 |
03-Sep-2026 | 74 | 76.98 | 74 | 74.4 | 60 | 2,14,779.35 | 2,285 |
04-Sep-2026 | 74.63 | 77.27 | 74 | 74.8 | 70 | 17,34,115.89 | 21,800 |
07-Sep-2026 | 74.05 | 76 | 74.05 | 74.55 | 43 | 1,54,448.16 | 1,538 |
08-Sep-2026 | 77.4 | 77.4 | 74.15 | 74.51 | 21 | 51,438.9 | 513 |
09-Sep-2026 | 75.99 | 76 | 73 | 74.53 | 51 | 2,43,196.51 | 2,893 |
10-Sep-2026 | 76.39 | 76.39 | 70.56 | 72.53 | 226 | 13,40,067.69 | 12,558 |
11-Sep-2026 | 72.53 | 72.8 | 71 | 72.56 | 62 | 2,06,951.71 | 1,583 |
15-Sep-2026 | 72.9 | 74.9 | 70.4 | 71.15 | 99 | 6,28,405.73 | 5,415 |
16-Sep-2026 | 71.03 | 72.99 | 69.13 | 71.3 | 92 | 69,361.82 | 671 |
17-Sep-2026 | 73.4 | 73.4 | 69.15 | 70.24 | 107 | 4,03,907.61 | 5,078 |
18-Sep-2026 | 73 | 73 | 68.1 | 72.34 | 245 | 11,32,899.42 | 10,182 |
21-Sep-2026 | 73.7 | 76.5 | 71.64 | 75.5 | 169 | 14,39,808.89 | 15,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
