Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹69.01

(0.63%)

Mar 5, 2026|01:53:11 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	73.5	79	71	76.28	548	35,42,658.83	25,885
04-Feb-2026	76.28	77.6	72.5	76.59	151	3,53,628.77	3,398
05-Feb-2026	75.21	76.51	73.2	73.64	176	8,18,656.81	9,401
06-Feb-2026	74.25	75.35	73.03	74.62	56	1,68,837.69	1,203
09-Feb-2026	79.62	83	78.35	79.91	552	23,58,815.81	21,122
10-Feb-2026	78.25	80.99	77.15	78.94	167	10,97,146.87	10,187
11-Feb-2026	80.95	80.95	77.52	78.79	149	5,66,380.23	4,911
12-Feb-2026	78.61	79.9	75.96	77.2	115	2,17,684.84	1,929
13-Feb-2026	75.66	77	74.23	76.12	91	1,66,982.57	925
16-Feb-2026	76.17	80	74	75.05	138	3,07,013.12	2,248
17-Feb-2026	73.32	79.93	72.7	73.54	149	4,98,461.43	4,687
18-Feb-2026	75.5	75.5	73.6	74.24	64	1,06,189.09	751
19-Feb-2026	74.47	79.05	73.55	73.99	188	5,17,147.7	2,462
20-Feb-2026	73.9	78.45	73.9	76.98	145	9,64,365.13	10,544
23-Feb-2026	76.97	79.39	73.75	74.48	136	2,93,707.98	2,760
24-Feb-2026	73	77.55	73	74.11	46	1,11,929.85	1,039
25-Feb-2026	78.29	78.29	72	75.48	163	6,97,951.57	6,067
26-Feb-2026	75.48	75.8	74.07	74.25	43	10,06,448.93	13,272
27-Feb-2026	74.25	77.8	73.5	74.05	122	9,53,892.49	12,226
02-Mar-2026	70	72.99	68	70.49	191	10,17,867.43	10,984
04-Mar-2026	70.01	76.32	67	68.58	174	6,50,075.94	7,360

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice