Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹82.51

(0.71%)

Sep 16, 2025|02:52:50 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	89.62	91.99	87	87.92	386	14,77,185.85	10,243
19-Aug-2025	86.1	92.99	86.1	89.98	383	17,46,623.52	11,392
20-Aug-2025	89.1	91	87.5	88.45	464	10,45,861.51	5,791
21-Aug-2025	89.39	89.39	83.42	85.14	1,288	72,92,111.96	47,265
22-Aug-2025	85.56	86	82.99	84.37	495	15,27,637.51	12,710
25-Aug-2025	85.5	87.04	83.11	85.96	325	11,86,324.44	7,615
26-Aug-2025	85	87.79	85	87.34	167	5,10,764.29	3,008
28-Aug-2025	87	87.08	84	84.8	229	9,39,402.9	7,683
29-Aug-2025	84.31	92.45	83.01	88.88	534	21,39,258.25	13,231
01-Sep-2025	88.89	89.01	87.18	87.93	152	4,17,588.64	3,571
02-Sep-2025	87	89.14	85.05	85.76	514	9,24,130.19	6,171
03-Sep-2025	86.06	86.8	81.8	83.52	355	19,54,232.77	15,967
04-Sep-2025	84.1	86.5	81.8	82.06	1,031	20,66,151.29	13,890
05-Sep-2025	82.11	84.03	81.8	83.61	201	7,04,181.07	5,830
08-Sep-2025	83.1	85.64	82.1	82.65	167	4,26,421.07	3,128
09-Sep-2025	84.98	84.98	81.31	82.53	262	6,54,922.8	3,658
10-Sep-2025	84.75	84.75	81.61	83.71	275	6,73,978.26	5,740
11-Sep-2025	83.17	84.95	82.15	84.43	191	5,82,701.58	5,064
12-Sep-2025	84.42	84.88	82.15	82.9	236	5,05,568.12	3,608
15-Sep-2025	84.4	84.4	81	81.93	257	8,67,579.57	6,635

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice