Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹76.47

(11.08%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	76.1	78	76.1	76.68	58	1,98,265.92	2,216
28-Nov-2025	76.7	79	76.7	77.15	32	1,34,087.47	1,143
01-Dec-2025	75.01	78.4	73.32	74.5	343	12,01,471.72	11,865
02-Dec-2025	76.36	76.37	73.1	73.94	163	2,43,664.46	2,450
03-Dec-2025	72.25	78.8	70.61	71.88	597	18,58,949.61	13,751
04-Dec-2025	71.88	78.8	66.7	73.44	1,340	65,64,246.89	23,746
05-Dec-2025	71.22	73.89	65	67.29	725	24,54,326.15	17,315
08-Dec-2025	68.98	70.78	67.31	69.58	592	13,71,958.67	10,819
09-Dec-2025	73.36	73.36	67.11	68.73	422	9,48,008.8	6,210
10-Dec-2025	68.2	71.32	68.2	68.99	156	4,45,984.89	3,036
11-Dec-2025	69.95	69.95	68.05	68.54	153	2,00,239.57	1,592
12-Dec-2025	68.2	71.92	67.2	68.13	496	8,23,193.53	5,845
15-Dec-2025	66.53	69.38	66.53	69.03	217	3,69,240.7	3,300
16-Dec-2025	69.77	73.7	68.12	71.09	470	14,90,042.32	15,689
17-Dec-2025	70.6	72.29	69.31	69.95	146	5,50,451.95	6,104
18-Dec-2025	67.05	71.7	67.05	69.87	149	2,59,412.74	2,711
19-Dec-2025	68.47	71.5	68.01	71.46	77	2,52,147.44	2,486
22-Dec-2025	70.3	71.99	69.6	70.14	125	4,33,449.68	5,295
23-Dec-2025	70.24	71.78	69	70.01	76	2,15,878.2	2,581
24-Dec-2025	69.8	70.6	67.35	68.84	134	2,80,424.82	3,093
26-Dec-2025	67.15	81.7	67.15	76.47	841	44,82,429.29	23,777

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice