Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 85.8 | 89.5 | 85 | 88.44 | 223 | 21,74,657.7 | 16,271 |
04-Aug-2026 | 87 | 89.89 | 85.1 | 86.15 | 201 | 10,99,867.04 | 8,761 |
05-Aug-2026 | 88 | 88.5 | 85.99 | 86.43 | 142 | 13,15,025.83 | 11,536 |
06-Aug-2026 | 86.31 | 86.9 | 84.5 | 84.54 | 248 | 12,30,118.62 | 9,476 |
07-Aug-2026 | 85.1 | 85.1 | 82 | 83.34 | 151 | 7,70,571.16 | 6,659 |
10-Aug-2026 | 85 | 85 | 80.1 | 82.13 | 242 | 9,27,891.28 | 5,930 |
11-Aug-2026 | 82.1 | 84.15 | 82.1 | 82.73 | 77 | 2,94,683.41 | 2,998 |
12-Aug-2026 | 82.58 | 83.27 | 78.35 | 80.5 | 156 | 5,62,228.73 | 5,221 |
13-Aug-2026 | 80.55 | 81.49 | 77.62 | 78.29 | 178 | 8,53,094.95 | 8,895 |
14-Aug-2026 | 79.02 | 79.95 | 77.22 | 78.79 | 151 | 8,91,956.39 | 9,166 |
17-Aug-2026 | 79.95 | 81.3 | 77.03 | 77.94 | 218 | 7,14,209.85 | 6,890 |
18-Aug-2026 | 77.6 | 79.95 | 77.4 | 77.81 | 385 | 31,77,016.62 | 20,957 |
19-Aug-2026 | 77.43 | 78.5 | 76.26 | 77.93 | 109 | 16,86,590.67 | 14,006 |
20-Aug-2026 | 78.31 | 78.31 | 76.5 | 77.15 | 85 | 7,43,952.33 | 8,086 |
21-Aug-2026 | 77 | 77.5 | 76.75 | 76.91 | 57 | 2,29,884.2 | 2,783 |
24-Aug-2026 | 77.99 | 78 | 74.05 | 75.96 | 103 | 3,58,571 | 4,191 |
25-Aug-2026 | 74.6 | 76.99 | 74.6 | 75.93 | 95 | 2,32,343.78 | 2,403 |
26-Aug-2026 | 75.75 | 76 | 74.18 | 75.55 | 79 | 3,71,479.86 | 4,230 |
27-Aug-2026 | 75.57 | 76 | 75.25 | 75.47 | 89 | 3,62,948.24 | 4,290 |
28-Aug-2026 | 77.48 | 78.31 | 76.21 | 76.56 | 24 | 3,10,588.8 | 3,193 |
31-Aug-2026 | 76.99 | 77.8 | 76.05 | 76.38 | 31 | 92,303.18 | 989 |
01-Sep-2026 | 76.05 | 78 | 75.22 | 75.93 | 118 | 9,64,771.98 | 7,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
