Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 84.34 | 87.7 | 84 | 87.15 | 160 | 14,90,258.69 | 13,763 |
14-May-2026 | 88 | 88 | 83.2 | 85.15 | 500 | 15,31,180.12 | 11,004 |
15-May-2026 | 86 | 87.86 | 81.35 | 83.68 | 244 | 16,23,445.79 | 12,638 |
18-May-2026 | 81.68 | 84.79 | 81.25 | 81.38 | 299 | 15,21,149.88 | 12,429 |
19-May-2026 | 81 | 83 | 79.15 | 81.7 | 196 | 4,72,344 | 3,920 |
20-May-2026 | 78.5 | 81 | 77.15 | 79.57 | 411 | 16,95,629.29 | 12,882 |
21-May-2026 | 80.34 | 82 | 80.34 | 81.45 | 182 | 9,90,615.45 | 11,073 |
22-May-2026 | 81.77 | 82.03 | 80.15 | 81.14 | 68 | 3,42,596.68 | 1,390 |
25-May-2026 | 81.24 | 81.68 | 78.5 | 79.75 | 272 | 5,46,693.5 | 4,462 |
26-May-2026 | 79.74 | 80.39 | 77.23 | 77.72 | 386 | 7,77,455.29 | 6,678 |
27-May-2026 | 78.03 | 79.79 | 77.72 | 79.45 | 94 | 6,02,636.21 | 6,312 |
29-May-2026 | 81.39 | 81.39 | 77.13 | 77.51 | 55 | 2,38,657.82 | 2,490 |
01-Jun-2026 | 78.51 | 87.45 | 78.25 | 84.04 | 612 | 38,18,724.57 | 24,050 |
02-Jun-2026 | 85.89 | 85.89 | 79.51 | 80.3 | 428 | 27,19,070.38 | 25,995 |
03-Jun-2026 | 80.41 | 83.9 | 78.8 | 80.68 | 156 | 5,57,133.11 | 3,686 |
04-Jun-2026 | 81.08 | 81.08 | 78.66 | 78.89 | 148 | 7,10,494.14 | 6,287 |
05-Jun-2026 | 80 | 81.07 | 78.65 | 78.74 | 51 | 2,00,834.4 | 1,509 |
08-Jun-2026 | 78.74 | 82.15 | 78.61 | 80.27 | 247 | 4,45,390.05 | 2,396 |
09-Jun-2026 | 79.07 | 81 | 76.51 | 80.63 | 120 | 5,81,585.73 | 3,894 |
10-Jun-2026 | 81.95 | 81.95 | 79 | 79.19 | 29 | 32,415.69 | 314 |
11-Jun-2026 | 79.9 | 82.5 | 77.1 | 79.5 | 93 | 5,93,650.71 | 3,964 |
12-Jun-2026 | 81.7 | 81.7 | 77.56 | 79.99 | 54 | 1,89,691.59 | 1,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
