Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 64 | 64.89 | 61.35 | 63.51 | 112 | 4,11,874.2 | 4,169 |
07-Apr-2026 | 63.52 | 65.2 | 62.07 | 62.99 | 88 | 7,68,594.85 | 10,448 |
08-Apr-2026 | 70 | 70 | 65 | 67.93 | 120 | 5,87,975 | 7,039 |
09-Apr-2026 | 67.92 | 67.93 | 64.8 | 65.29 | 277 | 11,69,847.78 | 11,741 |
10-Apr-2026 | 67.01 | 67.01 | 65.35 | 66.01 | 99 | 4,06,254.74 | 4,058 |
13-Apr-2026 | 66.02 | 66.39 | 64.2 | 66.19 | 74 | 2,12,927.68 | 2,605 |
15-Apr-2026 | 67.87 | 71.7 | 65.9 | 68.77 | 155 | 8,35,801.84 | 8,036 |
16-Apr-2026 | 69.79 | 69.79 | 68.13 | 68.55 | 65 | 1,94,268.99 | 1,556 |
17-Apr-2026 | 69.74 | 70 | 68.71 | 69.06 | 85 | 2,58,067.92 | 3,048 |
20-Apr-2026 | 71.99 | 79.89 | 71.79 | 73.87 | 811 | 51,85,682.32 | 39,163 |
21-Apr-2026 | 75 | 78.79 | 70.12 | 78.12 | 295 | 25,51,304.42 | 26,174 |
22-Apr-2026 | 78 | 80 | 76.02 | 79.62 | 451 | 17,68,425.65 | 13,471 |
23-Apr-2026 | 79.61 | 81.95 | 77.2 | 79.77 | 238 | 13,67,904.89 | 11,857 |
24-Apr-2026 | 79.1 | 79.95 | 75.95 | 77.24 | 145 | 3,49,696.13 | 2,538 |
27-Apr-2026 | 78.95 | 82 | 78.95 | 81.29 | 143 | 14,53,198.59 | 17,213 |
28-Apr-2026 | 81.29 | 82.5 | 79 | 81.39 | 139 | 12,98,947.68 | 14,090 |
29-Apr-2026 | 81.99 | 84 | 81.79 | 83.37 | 242 | 15,19,579.61 | 15,032 |
30-Apr-2026 | 81.79 | 83.83 | 81.11 | 82.63 | 154 | 12,78,015.91 | 12,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
