Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹83.95

(-1.10%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	83.1	85.64	82.1	82.65	167	4,26,421.07	3,128
09-Sep-2025	84.98	84.98	81.31	82.53	262	6,54,922.8	3,658
10-Sep-2025	84.75	84.75	81.61	83.71	275	6,73,978.26	5,740
11-Sep-2025	83.17	84.95	82.15	84.43	191	5,82,701.58	5,064
12-Sep-2025	84.42	84.88	82.15	82.9	236	5,05,568.12	3,608
15-Sep-2025	84.4	84.4	81	81.93	257	8,67,579.57	6,635
16-Sep-2025	81.98	84.98	81.98	82.62	304	12,48,246.62	8,785
17-Sep-2025	84.24	96.98	82.81	89.34	2,152	1,04,97,272.06	37,470
18-Sep-2025	90.9	91.68	85.36	86.49	659	18,80,777.65	13,552
19-Sep-2025	86.5	90.9	86.07	87.55	1,211	30,45,274.24	14,405
22-Sep-2025	85.5	91.68	85.5	87.05	1,027	22,42,877.41	9,661
23-Sep-2025	87.06	88.8	86	86.24	777	12,38,224.2	5,027
24-Sep-2025	86	87.41	83.2	84.56	374	6,81,976.28	4,922
25-Sep-2025	86.8	86.8	84.5	84.58	574	5,00,822.9	2,600
26-Sep-2025	84.01	84.98	82.61	83.43	338	3,71,129.93	3,019
29-Sep-2025	88	88	83.41	84.14	183	2,86,145.17	1,881
30-Sep-2025	85	85.78	84.08	84.19	44	1,06,788.11	1,158
01-Oct-2025	82.55	84.99	82.55	83.51	63	2,46,037.27	1,810
03-Oct-2025	83.62	85	83.5	84.88	58	5,68,400.09	6,146
06-Oct-2025	84.93	85.85	83.35	83.95	93	6,01,373.93	3,613

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice