Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹67.29

(-8.37%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	79.8	79.8	78	78.03	65	68,013.83	813
07-Nov-2025	77.2	84.28	77.05	78.53	344	9,24,174.35	6,640
10-Nov-2025	81.67	81.67	76.55	77.88	97	1,68,240.97	1,928
11-Nov-2025	77.85	81.68	74.1	75.66	409	14,60,982.46	9,979
12-Nov-2025	75.97	78	75.21	76	74	7,11,914.08	8,372
13-Nov-2025	76.01	76.01	69.99	73.19	532	55,12,886.1	64,053
14-Nov-2025	73.19	74	72.15	73	100	51,84,626.53	69,294
17-Nov-2025	72.1	73.36	68.15	70.99	422	23,85,356.21	24,447
18-Nov-2025	70.29	70.99	68	68.61	505	16,66,476.95	18,083
19-Nov-2025	68.01	69.95	67	67.36	204	11,91,112.91	13,367
20-Nov-2025	66.75	80.83	66.75	80.83	2,283	1,97,63,136.97	83,867
21-Nov-2025	81.6	86.9	81	81.51	2,414	2,19,65,458.82	75,694
24-Nov-2025	81.2	83.79	77	78.19	532	22,25,422.99	13,063
25-Nov-2025	76	78	75.05	76.41	174	3,85,324.3	3,392
26-Nov-2025	79.41	79.41	76.02	76.46	164	8,36,141.57	6,476
27-Nov-2025	76.1	78	76.1	76.68	58	1,98,265.92	2,216
28-Nov-2025	76.7	79	76.7	77.15	32	1,34,087.47	1,143
01-Dec-2025	75.01	78.4	73.32	74.5	343	12,01,471.72	11,865
02-Dec-2025	76.36	76.37	73.1	73.94	163	2,43,664.46	2,450
03-Dec-2025	72.25	78.8	70.61	71.88	597	18,58,949.61	13,751
04-Dec-2025	71.88	78.8	66.7	73.44	1,340	65,64,246.89	23,746
05-Dec-2025	71.22	73.89	65	67.29	725	24,54,326.15	17,315

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice