Disa India

Disa India Ltd Historical Data

NSEBSE

₹11,489.95

(-3.20%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	13,500	13,550	13,266.35	13,536.35	76	24,15,023	146
12-Feb-2026	13,302.05	13,499.95	13,240.05	13,310.9	88	17,33,434	66
13-Feb-2026	13,300.1	13,300.1	12,651.1	12,790.05	121	36,74,041	225
16-Feb-2026	12,403	12,601	12,000	12,099.35	255	80,46,669	523
17-Feb-2026	12,420	12,700	12,085.3	12,200.6	205	56,44,097	360
18-Feb-2026	12,251.05	12,540	12,060	12,112.7	76	11,55,812	76
19-Feb-2026	12,053	12,078	11,665	11,792.6	202	40,46,527	280
20-Feb-2026	11,792.6	12,275	11,792.6	12,154.45	64	13,59,190	83
23-Feb-2026	12,300	12,515	12,158.1	12,504	76	37,78,973	296
24-Feb-2026	12,350	12,569.5	11,611.1	12,211.45	148	33,14,965	164
25-Feb-2026	12,350	12,350	11,351.1	11,846.9	206	80,51,830	482
26-Feb-2026	11,905	12,490	11,847	12,152	121	25,19,238	110
27-Feb-2026	12,112	12,354	12,000	12,295	32	5,11,699	25
02-Mar-2026	12,250	12,295	11,765	11,951.75	67	16,29,270	96
04-Mar-2026	11,951.75	12,270	11,770.2	12,166.75	71	28,75,251	215
05-Mar-2026	12,130.25	12,224.9	11,960.1	12,134.25	41	8,84,487	61
06-Mar-2026	12,199.95	12,300	11,960.1	11,986.05	42	37,40,079	287
09-Mar-2026	11,900	12,000	11,110	11,502.35	106	25,66,327	182
10-Mar-2026	11,889	12,338.95	11,632	11,727.2	134	21,76,570	54
11-Mar-2026	11,800	11,943.9	11,692	11,868.9	27	6,62,126	48
12-Mar-2026	11,868.85	11,995	11,868.85	11,869.85	28	12,47,612	91

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice