Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11,775 | 11,919 | 11,500 | 11,677 | 233 | 34,76,831 | 86 |
16-Sep-2026 | 11,705 | 11,844 | 11,602 | 11,747 | 66 | 11,23,602 | 59 |
17-Sep-2026 | 11,840 | 11,988 | 11,794 | 11,923 | 61 | 12,81,339 | 73 |
18-Sep-2026 | 12,165 | 12,165 | 11,716 | 12,062 | 84 | 16,42,920 | 85 |
21-Sep-2026 | 12,061 | 12,160 | 12,000 | 12,134 | 71 | 12,79,308 | 71 |
22-Sep-2026 | 11,905 | 12,188 | 11,905 | 12,185 | 40 | 8,11,784 | 43 |
23-Sep-2026 | 12,168 | 12,200 | 11,940 | 12,088 | 99 | 16,18,007 | 67 |
24-Sep-2026 | 11,999 | 12,100 | 11,846 | 12,008 | 41 | 7,99,586 | 33 |
25-Sep-2026 | 11,953 | 11,960 | 11,677 | 11,773 | 42 | 6,48,704 | 27 |
28-Sep-2026 | 11,779 | 12,119 | 11,679 | 11,972 | 81 | 14,62,188 | 53 |
29-Sep-2026 | 11,802 | 12,150 | 11,720 | 11,804 | 59 | 33,34,367 | 266 |
30-Sep-2026 | 12,050 | 12,050 | 11,750 | 11,796 | 34 | 18,86,053 | 147 |
01-Oct-2026 | 11,800 | 11,800 | 11,000 | 11,249 | 113 | 33,69,748 | 265 |
05-Oct-2026 | 11,395 | 11,740 | 11,250 | 11,487 | 28 | 11,01,067 | 82 |
06-Oct-2026 | 11,365 | 11,732 | 11,208 | 11,540 | 31 | 9,47,483 | 69 |
07-Oct-2026 | 11,201 | 11,899 | 11,201 | 11,419 | 33 | 15,75,810 | 116 |
08-Oct-2026 | 11,501 | 11,793 | 11,211 | 11,359 | 28 | 4,95,100 | 31 |
09-Oct-2026 | 11,670 | 11,680 | 11,350 | 11,385 | 10 | 1,38,212 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
