Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 12,250 | 12,250 | 12,000 | 12,141 | 46 | 15,37,732 | 102 |
14-May-2026 | 12,547 | 12,547 | 11,800 | 12,089 | 70 | 16,59,447 | 98 |
15-May-2026 | 11,997 | 12,299 | 11,980 | 12,163 | 41 | 9,09,446 | 55 |
18-May-2026 | 11,902 | 12,146 | 11,902 | 12,002 | 27 | 6,62,803 | 41 |
19-May-2026 | 12,222 | 12,363 | 12,005 | 12,112 | 243 | 42,93,774 | 122 |
20-May-2026 | 11,789 | 11,902 | 11,521 | 11,612 | 544 | 80,63,368 | 459 |
21-May-2026 | 11,611 | 11,744 | 11,500 | 11,593 | 404 | 58,70,992 | 149 |
22-May-2026 | 11,563 | 11,799 | 11,424 | 11,551 | 593 | 79,32,971 | 45 |
25-May-2026 | 11,642 | 11,819 | 11,447 | 11,567 | 884 | 1,22,03,982 | 234 |
26-May-2026 | 11,800 | 11,800 | 11,423 | 11,748 | 459 | 58,93,442 | 44 |
27-May-2026 | 11,852 | 11,997 | 11,351 | 11,566 | 564 | 72,65,839 | 107 |
29-May-2026 | 11,500 | 11,750 | 11,400 | 11,458 | 449 | 62,50,374 | 125 |
01-Jun-2026 | 11,695 | 11,795 | 11,501 | 11,680 | 451 | 66,52,639 | 119 |
02-Jun-2026 | 11,698 | 11,845 | 11,445 | 11,593 | 713 | 94,92,670 | 57 |
03-Jun-2026 | 11,607 | 11,661 | 11,360 | 11,426 | 975 | 1,20,87,970 | 52 |
04-Jun-2026 | 11,306 | 11,335 | 11,087 | 11,165 | 576 | 89,43,116 | 317 |
05-Jun-2026 | 11,077 | 11,440 | 11,075 | 11,281 | 257 | 34,22,389 | 52 |
08-Jun-2026 | 10,851 | 11,300 | 10,851 | 11,091 | 442 | 54,74,963 | 39 |
09-Jun-2026 | 11,000 | 11,345 | 11,000 | 11,212 | 540 | 64,84,508 | 50 |
10-Jun-2026 | 11,260 | 11,366 | 11,096 | 11,154 | 416 | 52,26,907 | 53 |
11-Jun-2026 | 11,351 | 11,503 | 11,146 | 11,219 | 574 | 77,45,773 | 91 |
12-Jun-2026 | 11,215 | 11,639 | 11,192 | 11,379 | 502 | 69,75,154 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
