Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11,400 | 11,665 | 11,111 | 11,665 | 81 | 24,50,247 | 154 |
17-Mar-2026 | 11,400 | 11,749 | 11,351.1 | 11,411.2 | 44 | 7,66,450 | 40 |
18-Mar-2026 | 11,798.95 | 11,850 | 11,500 | 11,550 | 32 | 14,07,302 | 103 |
19-Mar-2026 | 11,255 | 11,679.95 | 11,240 | 11,500.7 | 22 | 4,34,700 | 30 |
20-Mar-2026 | 11,503 | 11,700 | 11,450 | 11,513.1 | 22 | 6,44,760 | 48 |
23-Mar-2026 | 11,200 | 11,200 | 10,750 | 10,963.05 | 52 | 10,92,893 | 90 |
24-Mar-2026 | 11,100 | 11,549.8 | 10,900 | 11,014.75 | 93 | 28,86,196 | 203 |
25-Mar-2026 | 11,398 | 11,694 | 11,398 | 11,646.55 | 68 | 26,10,033 | 187 |
27-Mar-2026 | 11,163 | 11,470 | 10,990 | 11,243.75 | 95 | 60,17,250 | 460 |
30-Mar-2026 | 11,269 | 11,600 | 11,000 | 11,029.45 | 132 | 63,56,825 | 461 |
01-Apr-2026 | 11,302 | 11,698.9 | 11,217.15 | 11,647.2 | 17 | 2,99,476 | 17 |
02-Apr-2026 | 11,530 | 11,530 | 10,990 | 11,430.05 | 102 | 28,10,962 | 145 |
06-Apr-2026 | 11,435.05 | 11,888 | 11,430.15 | 11,540.8 | 50 | 10,88,209 | 67 |
07-Apr-2026 | 11,644.2 | 11,644.2 | 11,336.25 | 11,510 | 8 | 1,15,506 | 5 |
08-Apr-2026 | 11,790 | 11,994 | 11,560.05 | 11,898.25 | 70 | 17,33,396 | 131 |
09-Apr-2026 | 12,000 | 12,200 | 11,955 | 12,138.75 | 48 | 15,91,881 | 120 |
10-Apr-2026 | 12,102.3 | 12,500 | 12,102.3 | 12,188.6 | 131 | 43,51,234 | 266 |
13-Apr-2026 | 12,298.3 | 12,300 | 11,802.2 | 12,215.45 | 176 | 41,79,727 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
