Disa India

Disa India Ltd Historical Data

NSEBSE

₹13,766.5

(1.22%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	13,788.85	14,100	13,665.05	14,062.5	67	22,52,044	140
11-Sep-2025	14,262.5	14,262.5	13,900	14,150.95	64	32,96,787	212
12-Sep-2025	14,049	14,200	13,556	14,018.7	214	42,78,569	92
15-Sep-2025	14,049	14,049	13,651.1	13,768.15	140	27,62,046	79
16-Sep-2025	13,795	13,958	13,635.1	13,912	15	2,75,349	16
17-Sep-2025	13,908	13,949	13,777	13,912.65	35	10,82,609	55
18-Sep-2025	14,693	14,693	13,878	13,980.1	37	10,98,860	32
19-Sep-2025	14,000	14,239.5	14,000	14,180.45	26	7,93,729	46
22-Sep-2025	13,900.05	14,179.95	13,900.05	13,992.85	169	38,91,141	124
23-Sep-2025	14,000	14,150	13,960	14,047.25	246	44,07,395	52
24-Sep-2025	13,951.05	14,079.8	13,951.05	14,063.3	9	3,78,987	27
25-Sep-2025	14,060	14,134.7	13,950.1	13,950.1	34	9,36,887	53
26-Sep-2025	13,900	13,999.8	13,520	13,625	240	50,76,031	145
29-Sep-2025	13,600.05	13,947.75	13,600.05	13,687.6	35	9,03,086	54
30-Sep-2025	13,800	13,900	13,452.05	13,497.8	30	16,60,229	119
01-Oct-2025	13,800	13,800	13,616	13,700	13	2,46,747	15
03-Oct-2025	13,700	13,700	13,560	13,680	8	1,91,340	12
06-Oct-2025	13,680.05	13,909	13,630.05	13,750.55	262	47,05,618	115
07-Oct-2025	13,585.05	13,894.75	13,525	13,746.4	135	29,44,425	67
08-Oct-2025	13,652.7	13,883.5	13,650	13,746.55	77	32,86,998	166
09-Oct-2025	13,746.55	13,798.75	13,512.65	13,600.2	22	4,76,727	24

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice