| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 13,800 | 13,800 | 13,616 | 13,700 | 13 | 2,46,747 | 15 | 
| 03-Oct-2025 | 13,700 | 13,700 | 13,560 | 13,680 | 8 | 1,91,340 | 12 | 
| 06-Oct-2025 | 13,680.05 | 13,909 | 13,630.05 | 13,750.55 | 262 | 47,05,618 | 115 | 
| 07-Oct-2025 | 13,585.05 | 13,894.75 | 13,525 | 13,746.4 | 135 | 29,44,425 | 67 | 
| 08-Oct-2025 | 13,652.7 | 13,883.5 | 13,650 | 13,746.55 | 77 | 32,86,998 | 166 | 
| 09-Oct-2025 | 13,746.55 | 13,798.75 | 13,512.65 | 13,600.2 | 22 | 4,76,727 | 24 | 
| 10-Oct-2025 | 13,600.25 | 13,789 | 13,600.25 | 13,766.5 | 11 | 2,20,233 | 14 | 
| 13-Oct-2025 | 13,766.5 | 13,880 | 13,694 | 13,750 | 22 | 6,88,270 | 45 | 
| 14-Oct-2025 | 13,755.05 | 13,872.95 | 13,677 | 13,697.55 | 39 | 7,82,743 | 48 | 
| 15-Oct-2025 | 13,850 | 13,879 | 13,506.45 | 13,602.5 | 54 | 14,72,521 | 81 | 
| 16-Oct-2025 | 13,603 | 13,799.95 | 13,603 | 13,769.6 | 15 | 3,97,934 | 26 | 
| 17-Oct-2025 | 13,989 | 13,989 | 13,600 | 13,601.35 | 96 | 17,49,646 | 53 | 
| 20-Oct-2025 | 13,425.25 | 13,696 | 13,425.25 | 13,640.5 | 19 | 5,02,134 | 32 | 
| 21-Oct-2025 | 13,650 | 13,824.9 | 13,600 | 13,812.75 | 26 | 6,88,993 | 48 | 
| 23-Oct-2025 | 13,824 | 13,824.9 | 13,622.1 | 13,739.9 | 19 | 5,63,741 | 36 | 
| 24-Oct-2025 | 13,739.9 | 13,799.95 | 13,502 | 13,617.25 | 30 | 6,96,341 | 34 | 
| 27-Oct-2025 | 13,650 | 13,700 | 13,532.1 | 13,632.65 | 13 | 1,77,183 | 10 | 
| 28-Oct-2025 | 13,601.05 | 13,669.95 | 13,501.1 | 13,535.8 | 55 | 13,40,950 | 80 | 
| 29-Oct-2025 | 13,501.1 | 13,698.9 | 13,450 | 13,598.75 | 60 | 11,48,418 | 71 | 
| 30-Oct-2025 | 13,598.75 | 13,698.9 | 13,500 | 13,527.25 | 30 | 7,47,113 | 38 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.