Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 11,607 | 11,661 | 11,360 | 11,426 | 975 | 1,20,87,970 | 52 |
04-Jun-2026 | 11,306 | 11,335 | 11,087 | 11,165 | 576 | 89,43,116 | 317 |
05-Jun-2026 | 11,077 | 11,440 | 11,075 | 11,281 | 257 | 34,22,389 | 52 |
08-Jun-2026 | 10,851 | 11,300 | 10,851 | 11,091 | 442 | 54,74,963 | 39 |
09-Jun-2026 | 11,000 | 11,345 | 11,000 | 11,212 | 540 | 64,84,508 | 50 |
10-Jun-2026 | 11,260 | 11,366 | 11,096 | 11,154 | 416 | 52,26,907 | 53 |
11-Jun-2026 | 11,351 | 11,503 | 11,146 | 11,219 | 574 | 77,45,773 | 91 |
12-Jun-2026 | 11,215 | 11,639 | 11,192 | 11,379 | 502 | 69,75,154 | 166 |
15-Jun-2026 | 11,648 | 11,800 | 11,418 | 11,665 | 1,155 | 1,70,09,598 | 396 |
16-Jun-2026 | 11,648 | 11,648 | 11,401 | 11,501 | 331 | 42,26,282 | 82 |
17-Jun-2026 | 11,645 | 11,988 | 11,643 | 11,793 | 344 | 58,22,338 | 240 |
18-Jun-2026 | 11,700 | 12,040 | 11,700 | 12,011 | 196 | 35,96,209 | 131 |
19-Jun-2026 | 12,067 | 12,200 | 12,059 | 12,200 | 106 | 28,62,172 | 170 |
22-Jun-2026 | 12,291 | 12,700 | 12,236 | 12,560 | 471 | 71,27,162 | 163 |
23-Jun-2026 | 12,699 | 12,699 | 12,416 | 12,522 | 414 | 62,83,845 | 125 |
24-Jun-2026 | 12,517 | 12,605 | 12,401 | 12,448 | 270 | 47,51,449 | 146 |
25-Jun-2026 | 12,491 | 12,580 | 12,343 | 12,519 | 127 | 20,03,857 | 50 |
29-Jun-2026 | 12,670 | 12,864 | 11,652 | 11,944 | 428 | 72,47,979 | 117 |
30-Jun-2026 | 12,480 | 12,480 | 11,800 | 11,878 | 245 | 34,00,943 | 55 |
01-Jul-2026 | 12,205 | 12,445 | 12,020 | 12,262 | 1,563 | 2,11,19,950 | 101 |
02-Jul-2026 | 12,311 | 12,382 | 12,202 | 12,330 | 834 | 1,12,69,689 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
