Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12,517 | 12,605 | 12,401 | 12,448 | 270 | 47,51,449 | 146 |
25-Jun-2026 | 12,491 | 12,580 | 12,343 | 12,519 | 127 | 20,03,857 | 50 |
29-Jun-2026 | 12,670 | 12,864 | 11,652 | 11,944 | 428 | 72,47,979 | 117 |
30-Jun-2026 | 12,480 | 12,480 | 11,800 | 11,878 | 245 | 34,00,943 | 55 |
01-Jul-2026 | 12,205 | 12,445 | 12,020 | 12,262 | 1,563 | 2,11,19,950 | 101 |
02-Jul-2026 | 12,311 | 12,382 | 12,202 | 12,330 | 834 | 1,12,69,689 | 66 |
03-Jul-2026 | 12,327 | 12,402 | 12,042 | 12,114 | 839 | 1,18,96,301 | 102 |
06-Jul-2026 | 12,038 | 12,350 | 11,948 | 12,142 | 432 | 57,12,999 | 36 |
07-Jul-2026 | 12,276 | 12,286 | 12,050 | 12,057 | 746 | 90,87,978 | 14 |
08-Jul-2026 | 12,191 | 12,198 | 11,751 | 11,836 | 227 | 32,94,349 | 56 |
09-Jul-2026 | 11,950 | 12,500 | 11,501 | 12,182 | 309 | 51,16,317 | 129 |
10-Jul-2026 | 12,284 | 12,379 | 12,163 | 12,330 | 152 | 22,43,984 | 33 |
13-Jul-2026 | 12,332 | 12,348 | 12,202 | 12,264 | 394 | 52,47,343 | 22 |
14-Jul-2026 | 12,180 | 12,246 | 11,730 | 12,025 | 291 | 39,38,801 | 80 |
15-Jul-2026 | 12,090 | 12,239 | 11,823 | 11,848 | 581 | 85,20,096 | 113 |
16-Jul-2026 | 12,339 | 12,499 | 11,899 | 12,086 | 252 | 43,99,976 | 75 |
17-Jul-2026 | 12,399 | 12,441 | 11,751 | 11,816 | 279 | 45,30,203 | 121 |
20-Jul-2026 | 12,000 | 12,081 | 11,751 | 11,873 | 264 | 37,75,155 | 35 |
21-Jul-2026 | 11,938 | 12,198 | 11,930 | 12,099 | 50 | 6,47,833 | 8 |
22-Jul-2026 | 12,087 | 12,130 | 11,950 | 11,965 | 251 | 41,83,234 | 116 |
23-Jul-2026 | 12,299 | 12,299 | 11,970 | 12,099 | 471 | 61,71,066 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
