Disa India

Disa India Ltd Historical Data

NSEBSE

₹12,166.75

(-1.04%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	12,197	12,225	11,301	11,743.95	88	30,27,228	204
03-Feb-2026	11,805	12,050	11,800	11,991.4	76	26,63,749	201
04-Feb-2026	11,501.1	12,572.55	11,501.1	12,428.45	172	27,17,155	108
05-Feb-2026	12,449.95	12,695	12,206.05	12,367.55	32	8,85,175	60
06-Feb-2026	12,994.85	14,498.9	12,994.85	13,549.05	519	1,66,70,784	725
09-Feb-2026	13,549.05	13,549.05	13,013	13,128.7	115	38,87,787	235
10-Feb-2026	13,200	14,250	13,128.7	13,575	171	55,06,514	235
11-Feb-2026	13,500	13,550	13,266.35	13,536.35	76	24,15,023	146
12-Feb-2026	13,302.05	13,499.95	13,240.05	13,310.9	88	17,33,434	66
13-Feb-2026	13,300.1	13,300.1	12,651.1	12,790.05	121	36,74,041	225
16-Feb-2026	12,403	12,601	12,000	12,099.35	255	80,46,669	523
17-Feb-2026	12,420	12,700	12,085.3	12,200.6	205	56,44,097	360
18-Feb-2026	12,251.05	12,540	12,060	12,112.7	76	11,55,812	76
19-Feb-2026	12,053	12,078	11,665	11,792.6	202	40,46,527	280
20-Feb-2026	11,792.6	12,275	11,792.6	12,154.45	64	13,59,190	83
23-Feb-2026	12,300	12,515	12,158.1	12,504	76	37,78,973	296
24-Feb-2026	12,350	12,569.5	11,611.1	12,211.45	148	33,14,965	164
25-Feb-2026	12,350	12,350	11,351.1	11,846.9	206	80,51,830	482
26-Feb-2026	11,905	12,490	11,847	12,152	121	25,19,238	110
27-Feb-2026	12,112	12,354	12,000	12,295	32	5,11,699	25
02-Mar-2026	12,250	12,295	11,765	11,951.75	67	16,29,270	96

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice