iifl-logo

Disa India Ltd Historical Data

14,400
(2.46%)
May 20, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Disa India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

14,164

14,27113,905.214,245.54412,46,00363

22-Apr-2025

14,237

14,60014,17114,538.354011,95,33971

23-Apr-2025

14,463

14,683.9513,85514,0987947,72,688287

24-Apr-2025

14,150

14,292.914,00014,237.13311,72,34466

25-Apr-2025

14,275

14,27513,555.113,9304726,32,502176

28-Apr-2025

13,701

13,95013,618.313,95082,20,7599

29-Apr-2025

13,755

13,99413,62113,973.554310,74,02733

30-Apr-2025

13,711.2

13,78913,60813,789185,06,21036

02-May-2025

13,900

13,90013,74013,744113,04,11417

05-May-2025

13,900

14,16913,750.0513,900.23011,00,74932

06-May-2025

13,940

13,998.9513,70013,750.6101,80,50213

07-May-2025

13,705.5

13,85013,61213,830135,62,95440

08-May-2025

13,899.15

13,899.1513,61513,658.95113,55,89125

09-May-2025

13,658.95

13,979.9513,658.9513,771.65143,18,49114

12-May-2025

13,979

14,15013,84113,970.05267,67,00550

13-May-2025

14,000

14,000.0513,90014,000116,43,79842

14-May-2025

13,901

14,57513,90114,344134,41,91919

15-May-2025

14,200

14,589.9513,91114,278.44014,65,73080

16-May-2025

14,548

14,54814,35014,465368,64,84854

19-May-2025

14,500

14,50013,99914,053.68451,17,159303

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.