Disa India

Disa India Ltd Historical Data

NSEBSE

₹14,054

(1.85%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	13,979	14,150	13,841	13,970.05	26	7,67,005	50
13-May-2025	14,000	14,000.05	13,900	14,000	11	6,43,798	42
14-May-2025	13,901	14,575	13,901	14,344	13	4,41,919	19
15-May-2025	14,200	14,589.95	13,911	14,278.4	40	14,65,730	80
16-May-2025	14,548	14,548	14,350	14,465	36	8,64,848	54
19-May-2025	14,500	14,500	13,999	14,053.6	84	51,17,159	303
20-May-2025	14,194.9	14,500	14,053.6	14,401.15	46	10,99,951	71
21-May-2025	14,401.15	15,390	14,300.05	14,976.75	113	48,03,095	224
22-May-2025	15,800	15,800	14,300	14,478.3	207	1,27,87,667	690
23-May-2025	14,647	14,647	13,800	14,011.35	165	77,27,197	395
26-May-2025	14,489	14,489	14,033.1	14,122.3	81	40,28,831	212
27-May-2025	14,339.95	14,339.95	14,006	14,190.4	42	10,16,977	65
28-May-2025	14,168	14,247.8	13,751.5	14,108.8	96	28,77,697	146
29-May-2025	13,901.05	14,150	13,901.05	14,121.1	51	19,75,209	95
30-May-2025	14,002	14,002	13,910.1	13,977.65	63	35,09,710	219
02-Jun-2025	13,999.95	14,000	13,601	13,965.05	68	18,76,113	84
03-Jun-2025	13,900	14,198.95	13,790	14,028	96	30,19,139	126
04-Jun-2025	14,080	14,309.95	13,842.5	13,911.7	66	25,90,523	156
05-Jun-2025	13,950	14,000	13,800	13,880.05	71	33,00,727	146
06-Jun-2025	13,999.1	14,069.2	13,750	13,798.35	98	57,43,616	350
09-Jun-2025	13,899.95	14,069	13,705	14,054	56	13,69,889	87

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice