Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 14,250 | 14,277.95 | 13,926.05 | 14,090.15 | 87 | 20,69,135 | 70 |
04-Aug-2025 | 14,399.95 | 14,399.95 | 13,995 | 14,325.65 | 102 | 22,68,556 | 96 |
05-Aug-2025 | 14,375 | 14,690 | 14,255 | 14,396.25 | 102 | 20,34,294 | 74 |
06-Aug-2025 | 14,252 | 14,579.95 | 14,160.05 | 14,351.7 | 78 | 20,43,805 | 52 |
07-Aug-2025 | 14,025 | 14,450 | 14,020 | 14,180.95 | 88 | 26,41,489 | 132 |
08-Aug-2025 | 14,138.4 | 14,245 | 14,000 | 14,038.05 | 62 | 16,94,245 | 76 |
11-Aug-2025 | 14,038.05 | 14,325 | 13,930 | 14,089.65 | 58 | 19,86,894 | 94 |
12-Aug-2025 | 14,000.05 | 14,039 | 13,501.1 | 13,759.45 | 168 | 50,11,106 | 259 |
13-Aug-2025 | 13,995 | 13,995 | 13,721.05 | 13,918.15 | 25 | 10,37,163 | 65 |
14-Aug-2025 | 13,850 | 13,850 | 13,100.05 | 13,735.85 | 253 | 50,83,076 | 114 |
18-Aug-2025 | 13,402 | 13,889.95 | 13,402 | 13,630.2 | 45 | 9,43,198 | 49 |
19-Aug-2025 | 13,800 | 13,861 | 13,708.2 | 13,800 | 22 | 9,24,146 | 58 |
20-Aug-2025 | 13,938 | 14,000 | 13,630 | 13,920 | 36 | 11,95,200 | 75 |
21-Aug-2025 | 13,800 | 13,950 | 13,800 | 13,950 | 5 | 97,198 | 5 |
22-Aug-2025 | 13,950 | 14,049 | 13,650 | 13,681.2 | 32 | 9,74,900 | 53 |
25-Aug-2025 | 13,968 | 13,968 | 13,600 | 13,716 | 14 | 5,20,504 | 37 |
26-Aug-2025 | 13,511.3 | 13,950 | 13,511.3 | 13,635.85 | 37 | 15,63,397 | 95 |
28-Aug-2025 | 13,635.85 | 13,889.55 | 13,635.85 | 13,823.65 | 18 | 2,87,916 | 16 |
29-Aug-2025 | 13,823.65 | 13,889 | 13,320 | 13,446.45 | 81 | 29,85,185 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.