Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 12,180 | 12,246 | 11,730 | 12,025 | 291 | 39,38,801 | 80 |
15-Jul-2026 | 12,090 | 12,239 | 11,823 | 11,848 | 581 | 85,20,096 | 113 |
16-Jul-2026 | 12,339 | 12,499 | 11,899 | 12,086 | 252 | 43,99,976 | 75 |
17-Jul-2026 | 12,399 | 12,441 | 11,751 | 11,816 | 279 | 45,30,203 | 121 |
20-Jul-2026 | 12,000 | 12,081 | 11,751 | 11,873 | 264 | 37,75,155 | 35 |
21-Jul-2026 | 11,938 | 12,198 | 11,930 | 12,099 | 50 | 6,47,833 | 8 |
22-Jul-2026 | 12,087 | 12,130 | 11,950 | 11,965 | 251 | 41,83,234 | 116 |
23-Jul-2026 | 12,299 | 12,299 | 11,970 | 12,099 | 471 | 61,71,066 | 38 |
24-Jul-2026 | 12,100 | 12,169 | 11,968 | 12,110 | 581 | 79,57,613 | 38 |
27-Jul-2026 | 12,296 | 12,297 | 12,094 | 12,191 | 379 | 62,80,157 | 117 |
28-Jul-2026 | 12,211 | 12,300 | 12,100 | 12,296 | 458 | 61,78,238 | 52 |
29-Jul-2026 | 12,346 | 12,346 | 12,160 | 12,263 | 360 | 54,29,101 | 90 |
30-Jul-2026 | 12,180 | 12,350 | 12,095 | 12,277 | 980 | 1,26,40,507 | 41 |
31-Jul-2026 | 12,285 | 12,300 | 11,935 | 12,225 | 521 | 73,94,548 | 103 |
03-Aug-2026 | 12,350 | 12,350 | 12,200 | 12,332 | 549 | 1,01,23,234 | 328 |
04-Aug-2026 | 12,340 | 12,795 | 12,298 | 12,470 | 354 | 80,13,113 | 356 |
05-Aug-2026 | 12,470 | 12,470 | 12,143 | 12,199 | 255 | 40,86,538 | 184 |
06-Aug-2026 | 12,228 | 12,239 | 11,621 | 11,769 | 495 | 1,03,99,925 | 539 |
07-Aug-2026 | 11,908 | 12,000 | 11,715 | 11,880 | 600 | 79,79,532 | 105 |
10-Aug-2026 | 11,880 | 11,999 | 11,700 | 11,722 | 505 | 77,55,881 | 156 |
11-Aug-2026 | 11,880 | 12,100 | 11,829 | 12,023 | 130 | 26,45,662 | 125 |
12-Aug-2026 | 12,017 | 12,100 | 11,580 | 11,622 | 221 | 81,77,356 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
