Disa India

Disa India Ltd Historical Data

NSEBSE

₹13,527.25

(-0.53%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	13,800	13,800	13,616	13,700	13	2,46,747	15
03-Oct-2025	13,700	13,700	13,560	13,680	8	1,91,340	12
06-Oct-2025	13,680.05	13,909	13,630.05	13,750.55	262	47,05,618	115
07-Oct-2025	13,585.05	13,894.75	13,525	13,746.4	135	29,44,425	67
08-Oct-2025	13,652.7	13,883.5	13,650	13,746.55	77	32,86,998	166
09-Oct-2025	13,746.55	13,798.75	13,512.65	13,600.2	22	4,76,727	24
10-Oct-2025	13,600.25	13,789	13,600.25	13,766.5	11	2,20,233	14
13-Oct-2025	13,766.5	13,880	13,694	13,750	22	6,88,270	45
14-Oct-2025	13,755.05	13,872.95	13,677	13,697.55	39	7,82,743	48
15-Oct-2025	13,850	13,879	13,506.45	13,602.5	54	14,72,521	81
16-Oct-2025	13,603	13,799.95	13,603	13,769.6	15	3,97,934	26
17-Oct-2025	13,989	13,989	13,600	13,601.35	96	17,49,646	53
20-Oct-2025	13,425.25	13,696	13,425.25	13,640.5	19	5,02,134	32
21-Oct-2025	13,650	13,824.9	13,600	13,812.75	26	6,88,993	48
23-Oct-2025	13,824	13,824.9	13,622.1	13,739.9	19	5,63,741	36
24-Oct-2025	13,739.9	13,799.95	13,502	13,617.25	30	6,96,341	34
27-Oct-2025	13,650	13,700	13,532.1	13,632.65	13	1,77,183	10
28-Oct-2025	13,601.05	13,669.95	13,501.1	13,535.8	55	13,40,950	80
29-Oct-2025	13,501.1	13,698.9	13,450	13,598.75	60	11,48,418	71
30-Oct-2025	13,598.75	13,698.9	13,500	13,527.25	30	7,47,113	38

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice