Disa India

Disa India Ltd Historical Data

NSEBSE

₹12,920

(-0.61%)

Nov 20, 2025|12:09:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	13,650	13,824.9	13,600	13,812.75	26	6,88,993	48
23-Oct-2025	13,824	13,824.9	13,622.1	13,739.9	19	5,63,741	36
24-Oct-2025	13,739.9	13,799.95	13,502	13,617.25	30	6,96,341	34
27-Oct-2025	13,650	13,700	13,532.1	13,632.65	13	1,77,183	10
28-Oct-2025	13,601.05	13,669.95	13,501.1	13,535.8	55	13,40,950	80
29-Oct-2025	13,501.1	13,698.9	13,450	13,598.75	60	11,48,418	71
30-Oct-2025	13,598.75	13,698.9	13,500	13,527.25	30	7,47,113	38
31-Oct-2025	13,430	13,729.8	13,430	13,709.85	24	4,50,791	23
03-Nov-2025	13,890	13,890	13,620.1	13,789.95	51	12,00,217	49
04-Nov-2025	13,789.95	13,790	13,503	13,543.45	45	11,98,942	71
06-Nov-2025	13,550	13,768.9	13,450	13,527.15	66	18,31,824	63
07-Nov-2025	13,480	13,729.95	13,400	13,588.6	40	11,09,703	61
10-Nov-2025	13,749	13,749	13,300	13,301.3	59	18,35,436	106
11-Nov-2025	13,300.15	13,684	13,201	13,292.3	33	6,15,991	32
12-Nov-2025	13,499.85	13,700	13,401.35	13,600	47	13,96,767	89
13-Nov-2025	13,899	13,899	13,400	13,471.35	40	11,20,187	64
14-Nov-2025	13,500	13,500	13,350	13,350.35	16	2,81,081	18
17-Nov-2025	13,479.9	13,479.9	12,501.1	13,033.75	168	67,01,965	365
18-Nov-2025	13,149.9	13,292	12,866.75	12,988.1	76	20,89,448	80
19-Nov-2025	12,950	13,149.9	12,711.05	12,999.5	24	9,75,478	72

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice