Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 13,926.15 | 14,349.95 | 13,758.1 | 13,781.2 | 27 | 34,97,726 | 247 |
02-Apr-2025 | 14,099.95 | 14,166.5 | 13,797.7 | 13,989.9 | 19 | 6,40,154 | 40 |
03-Apr-2025 | 14,000 | 14,049.9 | 13,760.65 | 13,965 | 9 | 3,61,885 | 13 |
04-Apr-2025 | 13,935 | 13,989.9 | 13,675.05 | 13,989.9 | 17 | 4,70,473 | 26 |
07-Apr-2025 | 13,251.15 | 13,839.4 | 13,251.1 | 13,636.8 | 27 | 6,37,861 | 35 |
08-Apr-2025 | 13,600 | 13,939 | 13,471 | 13,898.9 | 32 | 9,57,852 | 33 |
09-Apr-2025 | 13,827.3 | 13,939.9 | 13,502.05 | 13,897.15 | 26 | 24,16,650 | 159 |
11-Apr-2025 | 13,900.05 | 14,195 | 13,900.05 | 14,047.55 | 2 | 28,095 | 2 |
15-Apr-2025 | 14,120 | 14,297.9 | 14,099 | 14,100 | 24 | 11,59,366 | 70 |
16-Apr-2025 | 13,750.05 | 14,170.5 | 13,750.05 | 14,050 | 32 | 16,87,562 | 99 |
17-Apr-2025 | 13,752 | 14,150 | 13,752 | 13,914.15 | 86 | 38,57,129 | 216 |
21-Apr-2025 | 14,164 | 14,271 | 13,905.2 | 14,245.5 | 44 | 12,46,003 | 63 |
22-Apr-2025 | 14,237 | 14,600 | 14,171 | 14,538.35 | 40 | 11,95,339 | 71 |
23-Apr-2025 | 14,463 | 14,683.95 | 13,855 | 14,098 | 79 | 47,72,688 | 287 |
24-Apr-2025 | 14,150 | 14,292.9 | 14,000 | 14,237.1 | 33 | 11,72,344 | 66 |
25-Apr-2025 | 14,275 | 14,275 | 13,555.1 | 13,930 | 47 | 26,32,502 | 176 |
28-Apr-2025 | 13,701 | 13,950 | 13,618.3 | 13,950 | 8 | 2,20,759 | 9 |
29-Apr-2025 | 13,755 | 13,994 | 13,621 | 13,973.55 | 43 | 10,74,027 | 33 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
