Disa India

Disa India Ltd Historical Data

NSEBSE

₹14,400

(2.46%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	14,164	14,271	13,905.2	14,245.5	44	12,46,003	63
22-Apr-2025	14,237	14,600	14,171	14,538.35	40	11,95,339	71
23-Apr-2025	14,463	14,683.95	13,855	14,098	79	47,72,688	287
24-Apr-2025	14,150	14,292.9	14,000	14,237.1	33	11,72,344	66
25-Apr-2025	14,275	14,275	13,555.1	13,930	47	26,32,502	176
28-Apr-2025	13,701	13,950	13,618.3	13,950	8	2,20,759	9
29-Apr-2025	13,755	13,994	13,621	13,973.55	43	10,74,027	33
30-Apr-2025	13,711.2	13,789	13,608	13,789	18	5,06,210	36
02-May-2025	13,900	13,900	13,740	13,744	11	3,04,114	17
05-May-2025	13,900	14,169	13,750.05	13,900.2	30	11,00,749	32
06-May-2025	13,940	13,998.95	13,700	13,750.6	10	1,80,502	13
07-May-2025	13,705.5	13,850	13,612	13,830	13	5,62,954	40
08-May-2025	13,899.15	13,899.15	13,615	13,658.95	11	3,55,891	25
09-May-2025	13,658.95	13,979.95	13,658.95	13,771.65	14	3,18,491	14
12-May-2025	13,979	14,150	13,841	13,970.05	26	7,67,005	50
13-May-2025	14,000	14,000.05	13,900	14,000	11	6,43,798	42
14-May-2025	13,901	14,575	13,901	14,344	13	4,41,919	19
15-May-2025	14,200	14,589.95	13,911	14,278.4	40	14,65,730	80
16-May-2025	14,548	14,548	14,350	14,465	36	8,64,848	54
19-May-2025	14,500	14,500	13,999	14,053.6	84	51,17,159	303

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice