iifl-logo

Disa India Ltd Historical Data

13,527.25
(-0.53%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Disa India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

13,800

13,80013,61613,700132,46,74715

03-Oct-2025

13,700

13,70013,56013,68081,91,34012

06-Oct-2025

13,680.05

13,90913,630.0513,750.5526247,05,618115

07-Oct-2025

13,585.05

13,894.7513,52513,746.413529,44,42567

08-Oct-2025

13,652.7

13,883.513,65013,746.557732,86,998166

09-Oct-2025

13,746.55

13,798.7513,512.6513,600.2224,76,72724

10-Oct-2025

13,600.25

13,78913,600.2513,766.5112,20,23314

13-Oct-2025

13,766.5

13,88013,69413,750226,88,27045

14-Oct-2025

13,755.05

13,872.9513,67713,697.55397,82,74348

15-Oct-2025

13,850

13,87913,506.4513,602.55414,72,52181

16-Oct-2025

13,603

13,799.9513,60313,769.6153,97,93426

17-Oct-2025

13,989

13,98913,60013,601.359617,49,64653

20-Oct-2025

13,425.25

13,69613,425.2513,640.5195,02,13432

21-Oct-2025

13,650

13,824.913,60013,812.75266,88,99348

23-Oct-2025

13,824

13,824.913,622.113,739.9195,63,74136

24-Oct-2025

13,739.9

13,799.9513,50213,617.25306,96,34134

27-Oct-2025

13,650

13,70013,532.113,632.65131,77,18310

28-Oct-2025

13,601.05

13,669.9513,501.113,535.85513,40,95080

29-Oct-2025

13,501.1

13,698.913,45013,598.756011,48,41871

30-Oct-2025

13,598.75

13,698.913,50013,527.25307,47,11338

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.