Disa India

Disa India Ltd Historical Data

NSEBSE

₹14,038.05

(-1.01%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	14,177.5	14,200	14,036	14,084.3	50	16,69,521	97
14-Jul-2025	14,084	14,498	13,951	14,262.65	116	41,53,715	183
15-Jul-2025	14,459	14,888.95	14,450.05	14,721	292	76,14,073	174
16-Jul-2025	14,850	14,995	14,745.25	14,881.4	131	24,67,285	64
17-Jul-2025	14,836.75	14,836.75	14,555	14,782.2	94	16,78,974	38
18-Jul-2025	15,050	15,050	14,615	14,702.6	35	7,95,340	39
21-Jul-2025	14,700.95	14,701	14,211	14,249.75	56	17,98,927	108
22-Jul-2025	14,302	14,702.6	14,302	14,567.3	45	13,21,126	81
23-Jul-2025	14,550	14,700	14,310	14,369.2	61	17,63,636	61
24-Jul-2025	14,400	14,499.95	14,120.05	14,448.8	30	6,76,013	31
25-Jul-2025	14,383	14,455	14,210.1	14,310.75	35	7,46,369	44
28-Jul-2025	14,150.85	14,750	14,150	14,250.35	41	13,08,940	73
29-Jul-2025	14,250.35	14,464.95	13,803	13,977.2	90	24,61,832	118
30-Jul-2025	14,000	14,297.5	13,937	14,261.6	39	12,16,355	74
31-Jul-2025	14,260	14,290	14,055	14,285	30	4,83,326	21
01-Aug-2025	14,250	14,277.95	13,926.05	14,090.15	87	20,69,135	70
04-Aug-2025	14,399.95	14,399.95	13,995	14,325.65	102	22,68,556	96
05-Aug-2025	14,375	14,690	14,255	14,396.25	102	20,34,294	74
06-Aug-2025	14,252	14,579.95	14,160.05	14,351.7	78	20,43,805	52
07-Aug-2025	14,025	14,450	14,020	14,180.95	88	26,41,489	132
08-Aug-2025	14,138.4	14,245	14,000	14,038.05	62	16,94,245	76

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice