Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 12,050 | 12,050 | 11,750 | 11,796 | 34 | 18,86,053 | 147 |
01-Oct-2026 | 11,800 | 11,800 | 11,000 | 11,249 | 113 | 33,69,748 | 265 |
05-Oct-2026 | 11,395 | 11,740 | 11,250 | 11,487 | 28 | 11,01,067 | 82 |
06-Oct-2026 | 11,365 | 11,732 | 11,208 | 11,540 | 31 | 9,47,483 | 69 |
07-Oct-2026 | 11,201 | 11,899 | 11,201 | 11,419 | 33 | 15,75,810 | 116 |
08-Oct-2026 | 11,501 | 11,793 | 11,211 | 11,359 | 28 | 4,95,100 | 31 |
09-Oct-2026 | 11,670 | 11,680 | 11,350 | 11,385 | 10 | 1,38,212 | 7 |
12-Oct-2026 | 11,441 | 11,772 | 11,441 | 11,452 | 14 | 3,52,085 | 28 |
13-Oct-2026 | 11,566 | 11,664 | 11,415 | 11,502 | 18 | 4,72,666 | 34 |
14-Oct-2026 | 11,502 | 11,794 | 11,431 | 11,431 | 13 | 2,08,778 | 12 |
15-Oct-2026 | 11,599 | 11,599 | 11,300 | 11,350 | 17 | 4,44,331 | 34 |
16-Oct-2026 | 11,360 | 11,400 | 11,360 | 11,360 | 8 | 1,02,301 | 9 |
19-Oct-2026 | 11,360 | 11,664 | 11,300 | 11,660 | 17 | 7,81,535 | 66 |
21-Oct-2026 | 11,400 | 11,848 | 11,201 | 11,596 | 26 | 8,72,787 | 72 |
22-Oct-2026 | 11,596 | 11,596 | 11,400 | 11,410 | 4 | 57,226 | 5 |
23-Oct-2026 | 11,200 | 11,500 | 11,100 | 11,500 | 18 | 4,68,650 | 39 |
26-Oct-2026 | 11,798 | 11,798 | 10,794 | 11,690 | 35 | 9,09,557 | 75 |
27-Oct-2026 | 11,500 | 11,619 | 11,400 | 11,400 | 30 | 12,93,204 | 107 |
28-Oct-2026 | 11,300 | 11,500 | 11,300 | 11,500 | 15 | 7,69,639 | 65 |
29-Oct-2026 | 11,500 | 11,500 | 11,111 | 11,453 | 20 | 8,73,366 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
