Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹1.48

(-3.27%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	1.98	1.98	1.92	1.93	1,421	16,34,220.7	6,36,818
17-Feb-2026	1.95	1.98	1.91	1.95	1,125	19,26,213.01	7,13,671
18-Feb-2026	1.96	1.97	1.93	1.94	1,150	12,85,889.17	4,87,272
19-Feb-2026	1.93	1.97	1.92	1.92	1,109	19,70,213.89	7,96,960
20-Feb-2026	1.93	1.94	1.9	1.9	1,162	12,72,410.14	5,37,055
23-Feb-2026	1.92	1.96	1.92	1.93	1,266	21,73,549.48	7,27,661
24-Feb-2026	1.93	1.93	1.88	1.89	1,192	16,74,272.23	7,22,293
25-Feb-2026	1.9	1.92	1.84	1.85	1,642	27,49,970.16	9,75,952
26-Feb-2026	1.85	1.88	1.78	1.79	1,623	23,96,858.14	9,60,269
27-Feb-2026	1.79	1.86	1.78	1.83	1,047	17,60,863.44	5,14,460
02-Mar-2026	1.8	1.8	1.69	1.75	2,408	37,73,202.16	14,65,574
04-Mar-2026	1.74	1.75	1.69	1.71	1,463	19,94,036.4	8,95,336
05-Mar-2026	1.71	1.74	1.63	1.69	1,509	26,44,619.86	11,79,053
06-Mar-2026	1.69	1.75	1.69	1.7	921	13,57,823.92	5,41,248
09-Mar-2026	1.67	1.67	1.62	1.64	1,786	23,41,481.22	10,71,887
10-Mar-2026	1.64	1.69	1.62	1.65	1,204	25,65,048.9	12,44,482
11-Mar-2026	1.68	1.68	1.61	1.63	1,199	19,26,175.4	9,05,878
12-Mar-2026	1.63	1.64	1.6	1.6	1,369	18,03,084.78	9,07,183
13-Mar-2026	1.62	1.62	1.58	1.58	1,190	17,09,116.86	8,71,424
16-Mar-2026	1.61	1.62	1.5	1.53	1,652	26,41,448.4	12,08,532

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice