Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹1.7

(0.59%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	2.05	2.09	1.97	2.05	1,890	31,23,455.1	9,90,869
05-Feb-2026	2.06	2.06	1.92	1.95	1,798	33,12,985.1	10,85,452
06-Feb-2026	1.95	2	1.92	1.97	1,240	20,16,642.4	6,29,061
09-Feb-2026	2.01	2.08	1.99	2.03	1,835	31,69,826.11	10,25,205
10-Feb-2026	2.04	2.05	2	2.01	1,274	19,47,539	8,14,852
11-Feb-2026	2.01	2.04	1.95	1.97	1,372	25,96,188.5	9,14,335
12-Feb-2026	1.97	2.02	1.94	2	1,383	27,72,494.96	9,60,919
13-Feb-2026	2.01	2.01	1.96	1.97	1,091	18,08,307.02	7,03,122
16-Feb-2026	1.98	1.98	1.92	1.93	1,421	16,34,220.7	6,36,818
17-Feb-2026	1.95	1.98	1.91	1.95	1,125	19,26,213.01	7,13,671
18-Feb-2026	1.96	1.97	1.93	1.94	1,150	12,85,889.17	4,87,272
19-Feb-2026	1.93	1.97	1.92	1.92	1,109	19,70,213.89	7,96,960
20-Feb-2026	1.93	1.94	1.9	1.9	1,162	12,72,410.14	5,37,055
23-Feb-2026	1.92	1.96	1.92	1.93	1,266	21,73,549.48	7,27,661
24-Feb-2026	1.93	1.93	1.88	1.89	1,192	16,74,272.23	7,22,293
25-Feb-2026	1.9	1.92	1.84	1.85	1,642	27,49,970.16	9,75,952
26-Feb-2026	1.85	1.88	1.78	1.79	1,623	23,96,858.14	9,60,269
27-Feb-2026	1.79	1.86	1.78	1.83	1,047	17,60,863.44	5,14,460
02-Mar-2026	1.8	1.8	1.69	1.75	2,408	37,73,202.16	14,65,574
04-Mar-2026	1.74	1.75	1.69	1.71	1,463	19,94,036.4	8,95,336
05-Mar-2026	1.71	1.74	1.63	1.69	1,509	26,44,619.86	11,79,053

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice