Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 2.75 | 2.75 | 2.69 | 2.69 | 1,081 | 23,90,403.78 | 7,47,030 |
07-Aug-2025 | 2.71 | 2.71 | 2.61 | 2.66 | 1,277 | 25,41,919.65 | 7,16,699 |
08-Aug-2025 | 2.66 | 2.71 | 2.57 | 2.66 | 1,600 | 31,14,381.41 | 6,91,202 |
11-Aug-2025 | 2.66 | 2.7 | 2.55 | 2.61 | 1,915 | 34,92,853.15 | 9,31,994 |
12-Aug-2025 | 2.66 | 2.78 | 2.57 | 2.61 | 2,282 | 47,76,007.53 | 10,93,032 |
13-Aug-2025 | 2.64 | 2.7 | 2.61 | 2.62 | 1,951 | 30,85,653.96 | 8,42,015 |
14-Aug-2025 | 2.61 | 2.61 | 2.4 | 2.5 | 3,094 | 76,41,474.14 | 22,50,183 |
18-Aug-2025 | 2.51 | 2.56 | 2.5 | 2.52 | 1,536 | 23,66,622.79 | 7,04,753 |
19-Aug-2025 | 2.55 | 2.59 | 2.53 | 2.57 | 1,312 | 17,48,451.9 | 5,52,043 |
20-Aug-2025 | 2.6 | 2.82 | 2.54 | 2.76 | 3,098 | 86,39,293.57 | 20,15,373 |
21-Aug-2025 | 2.78 | 2.78 | 2.68 | 2.69 | 1,444 | 27,00,262.69 | 7,42,946 |
22-Aug-2025 | 2.7 | 2.72 | 2.64 | 2.65 | 1,143 | 20,63,898.39 | 6,24,508 |
25-Aug-2025 | 2.65 | 2.71 | 2.63 | 2.64 | 1,429 | 25,41,167.06 | 6,51,172 |
26-Aug-2025 | 2.67 | 2.7 | 2.6 | 2.64 | 1,140 | 23,47,985.46 | 6,14,820 |
28-Aug-2025 | 2.64 | 2.65 | 2.54 | 2.56 | 1,767 | 36,56,060.26 | 9,36,043 |
29-Aug-2025 | 2.55 | 2.58 | 2.51 | 2.53 | 1,458 | 38,91,444.81 | 12,54,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.