Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1,358 | 38,57,450.86 | 22,16,698 |
27-Mar-2026 | 1.36 | 1.37 | 1.25 | 1.27 | 2,258 | 48,36,841.05 | 29,72,356 |
30-Mar-2026 | 1.28 | 1.28 | 1.1 | 1.11 | 3,115 | 69,49,814.84 | 43,21,512 |
01-Apr-2026 | 1.15 | 1.33 | 1.15 | 1.33 | 1,427 | 36,79,044.78 | 21,46,433 |
02-Apr-2026 | 1.29 | 1.59 | 1.24 | 1.59 | 2,112 | 62,94,690.81 | 24,49,154 |
06-Apr-2026 | 1.69 | 1.9 | 1.67 | 1.9 | 3,943 | 1,72,26,734.72 | 48,10,918 |
07-Apr-2026 | 1.95 | 2.09 | 1.95 | 2.09 | 2,213 | 1,78,80,633.4 | 50,19,627 |
08-Apr-2026 | 2.24 | 2.29 | 2.03 | 2.11 | 5,115 | 3,04,06,995.61 | 71,78,193 |
09-Apr-2026 | 2.1 | 2.1 | 1.96 | 2.04 | 2,582 | 64,01,042.95 | 19,47,749 |
10-Apr-2026 | 2.05 | 2.15 | 2.05 | 2.08 | 1,675 | 51,59,651.52 | 15,19,962 |
13-Apr-2026 | 2 | 2.06 | 1.95 | 1.99 | 1,978 | 49,75,208.79 | 16,54,589 |
15-Apr-2026 | 2.01 | 2.06 | 2 | 2.02 | 1,777 | 40,59,723.39 | 10,88,969 |
16-Apr-2026 | 2.02 | 2.03 | 1.99 | 2.01 | 1,268 | 32,95,760.17 | 12,26,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
