Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹2.52

(3.70%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2.66	2.66	2.58	2.62	1,680	25,60,682.35	6,49,090
09-Sep-2025	2.65	2.65	2.61	2.61	1,303	24,35,972.58	6,54,948
10-Sep-2025	2.65	2.65	2.6	2.61	1,213	21,05,964.85	5,91,978
11-Sep-2025	2.61	2.63	2.59	2.6	1,329	26,57,930.6	8,35,291
12-Sep-2025	2.6	2.62	2.58	2.58	1,395	25,41,609.94	7,96,360
15-Sep-2025	2.6	2.62	2.55	2.59	1,717	36,94,038.91	9,00,824
16-Sep-2025	2.59	2.61	2.58	2.59	1,471	23,69,058.39	7,02,810
17-Sep-2025	2.59	2.62	2.59	2.6	1,357	29,62,068.68	8,86,634
18-Sep-2025	2.62	2.62	2.56	2.58	1,410	33,57,480.7	10,16,539
19-Sep-2025	2.59	2.61	2.57	2.58	1,195	25,30,004.82	6,86,348
22-Sep-2025	2.57	2.61	2.57	2.58	1,455	37,36,231.32	10,44,581
23-Sep-2025	2.58	2.6	2.56	2.58	1,185	25,92,729.2	6,18,228
24-Sep-2025	2.59	2.6	2.55	2.55	1,345	30,21,416.08	8,23,311
25-Sep-2025	2.55	2.57	2.52	2.52	1,344	23,18,864.17	6,89,335
26-Sep-2025	2.56	2.56	2.5	2.5	1,249	25,31,508.88	6,86,578
29-Sep-2025	2.54	2.54	2.47	2.48	1,677	31,19,680.17	10,47,341
30-Sep-2025	2.49	2.5	2.46	2.46	1,457	26,62,237.92	6,26,805
01-Oct-2025	2.46	2.5	2.46	2.47	1,332	23,39,245.63	7,41,462
03-Oct-2025	2.47	2.51	2.47	2.49	1,590	19,52,999.49	6,10,676
06-Oct-2025	2.5	2.51	2.46	2.47	1,572	22,82,942.61	6,33,123
07-Oct-2025	2.45	2.47	2.43	2.43	1,689	30,11,531.05	9,56,527
08-Oct-2025	2.43	2.54	2.43	2.52	1,437	43,71,880.54	12,88,712

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice