Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹1.96

(0.51%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	2.18	2.19	2.13	2.16	2,102	37,09,043.03	12,48,194
29-Dec-2025	2.16	2.16	2.13	2.13	1,698	21,36,164.84	7,67,584
30-Dec-2025	2.15	2.16	2.11	2.12	1,360	24,37,803.87	7,73,181
31-Dec-2025	2.14	2.16	2.12	2.13	1,359	22,40,838.66	6,91,740
01-Jan-2026	2.13	2.16	2.12	2.13	1,139	14,82,763.2	4,32,317
02-Jan-2026	2.15	2.2	2.13	2.16	1,623	38,57,383.62	12,07,996
05-Jan-2026	2.17	2.19	2.14	2.18	1,563	26,54,518.29	7,15,295
06-Jan-2026	2.19	2.2	2.15	2.15	1,364	21,49,741.16	7,04,997
07-Jan-2026	2.16	2.18	2.15	2.16	1,092	12,32,610.86	3,99,129
08-Jan-2026	2.17	2.17	2.12	2.14	1,324	21,44,012.8	7,16,199
09-Jan-2026	2.15	2.17	2.02	2.1	1,940	31,21,413.79	10,16,912
12-Jan-2026	2.12	2.12	2.06	2.06	2,585	21,92,404.18	7,73,928
13-Jan-2026	2.08	2.08	2.06	2.06	1,230	17,91,002.31	6,47,106
14-Jan-2026	2.06	2.08	2.04	2.05	1,333	18,59,823.49	6,89,950
16-Jan-2026	2.05	2.09	2.03	2.07	1,438	30,08,233.31	9,95,500
19-Jan-2026	2.08	2.08	2.02	2.02	1,967	23,13,208.31	7,79,596
20-Jan-2026	2.01	2.03	1.98	1.99	2,147	32,52,767.54	12,58,604
21-Jan-2026	1.98	1.98	1.6	1.87	3,828	84,44,920.1	31,45,763
22-Jan-2026	1.88	1.99	1.8	1.95	1,786	26,16,813.54	7,77,510
23-Jan-2026	1.98	2.01	1.93	1.96	1,549	21,89,911.48	7,71,383

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice