Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹2.54

(0.40%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2.4	2.46	2.35	2.39	2,053	41,09,845.51	11,33,085
16-Oct-2025	2.42	2.42	2.35	2.36	1,748	39,72,912.94	12,46,645
17-Oct-2025	2.37	2.41	2.35	2.38	1,476	25,49,827.68	8,44,047
20-Oct-2025	2.4	2.41	2.37	2.38	1,708	15,59,104.29	4,59,695
21-Oct-2025	2.39	2.41	2.37	2.39	967	10,30,690.89	3,97,986
23-Oct-2025	2.41	2.42	2.36	2.37	1,994	32,55,099.01	11,92,436
24-Oct-2025	2.38	2.47	2.37	2.45	1,643	42,46,664.64	14,84,622
27-Oct-2025	2.5	2.73	2.47	2.71	4,131	1,64,54,288.53	40,38,528
28-Oct-2025	2.75	3.05	2.74	2.97	6,931	3,67,27,745.7	67,36,585
29-Oct-2025	3	3.1	2.86	2.92	5,118	1,93,33,822.52	35,80,389
30-Oct-2025	2.9	2.92	2.8	2.8	2,503	61,72,446.41	15,91,780
31-Oct-2025	2.81	2.92	2.79	2.88	2,410	76,85,446.77	17,76,671
03-Nov-2025	2.93	2.95	2.88	2.88	2,243	65,57,893.17	17,05,696
04-Nov-2025	2.93	2.93	2.76	2.77	2,015	55,05,393.1	13,59,118
06-Nov-2025	2.8	2.85	2.62	2.67	2,269	57,79,578.15	13,61,529
07-Nov-2025	2.68	2.69	2.6	2.62	1,733	31,05,992.84	8,11,520
10-Nov-2025	2.65	2.66	2.58	2.58	2,006	29,32,535.44	6,68,365
11-Nov-2025	2.62	2.62	2.51	2.54	1,909	43,92,681.74	11,92,054
12-Nov-2025	2.57	2.59	2.53	2.55	1,763	36,78,679.01	10,50,138
13-Nov-2025	2.55	2.56	2.52	2.53	1,560	25,09,730.81	7,48,370
14-Nov-2025	2.55	2.58	2.52	2.54	1,334	26,78,492.24	6,89,141

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice