Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1.54 | 1.55 | 1.47 | 1.48 | 1,006 | 18,37,431.56 | 7,91,916 |
13-Oct-2026 | 1.49 | 1.55 | 1.47 | 1.51 | 648 | 10,60,714.23 | 5,28,457 |
14-Oct-2026 | 1.51 | 1.52 | 1.47 | 1.5 | 751 | 9,58,811.9 | 4,39,040 |
15-Oct-2026 | 1.51 | 1.51 | 1.49 | 1.5 | 608 | 6,98,681.2 | 3,28,159 |
16-Oct-2026 | 1.5 | 1.51 | 1.47 | 1.48 | 728 | 14,44,559.05 | 6,72,649 |
19-Oct-2026 | 1.5 | 1.5 | 1.43 | 1.46 | 1,333 | 23,81,695.36 | 10,91,216 |
21-Oct-2026 | 1.46 | 1.49 | 1.42 | 1.46 | 1,014 | 22,80,021.74 | 11,90,988 |
22-Oct-2026 | 1.47 | 1.49 | 1.42 | 1.43 | 730 | 17,53,568.34 | 8,41,099 |
23-Oct-2026 | 1.43 | 1.47 | 1.39 | 1.41 | 1,158 | 31,61,182.56 | 15,49,867 |
26-Oct-2026 | 1.45 | 1.46 | 1.44 | 1.44 | 767 | 16,72,946.4 | 8,63,172 |
27-Oct-2026 | 1.39 | 1.44 | 1.39 | 1.41 | 748 | 19,56,898.53 | 7,76,233 |
28-Oct-2026 | 1.42 | 1.67 | 1.41 | 1.63 | 1,438 | 61,25,198.74 | 28,47,060 |
29-Oct-2026 | 1.67 | 1.95 | 1.65 | 1.95 | 4,254 | 2,58,61,103.68 | 84,63,469 |
30-Oct-2026 | 2 | 2.34 | 1.7 | 1.93 | 9,687 | 3,72,75,472.27 | 67,36,478 |
02-Nov-2026 | 1.97 | 1.99 | 1.7 | 1.82 | 2,713 | 81,89,762.49 | 26,12,707 |
03-Nov-2026 | 1.82 | 1.83 | 1.72 | 1.78 | 1,351 | 30,79,498.06 | 12,10,654 |
04-Nov-2026 | 1.87 | 1.87 | 1.8 | 1.8 | 984 | 28,56,304.02 | 10,71,614 |
05-Nov-2026 | 1.81 | 1.99 | 1.81 | 1.87 | 1,470 | 44,75,324.73 | 16,90,767 |
06-Nov-2026 | 1.85 | 1.9 | 1.83 | 1.87 | 1,046 | 40,78,513.67 | 15,76,738 |
08-Nov-2026 | 1.9 | 1.98 | 1.86 | 1.9 | 1,092 | 30,45,521.31 | 11,63,320 |
09-Nov-2026 | 1.92 | 1.93 | 1.78 | 1.82 | 1,149 | 20,26,932.22 | 8,39,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
