Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹2.45

(3.38%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	2.55	2.57	2.52	2.52	1,344	23,18,864.17	6,89,335
26-Sep-2025	2.56	2.56	2.5	2.5	1,249	25,31,508.88	6,86,578
29-Sep-2025	2.54	2.54	2.47	2.48	1,677	31,19,680.17	10,47,341
30-Sep-2025	2.49	2.5	2.46	2.46	1,457	26,62,237.92	6,26,805
01-Oct-2025	2.46	2.5	2.46	2.47	1,332	23,39,245.63	7,41,462
03-Oct-2025	2.47	2.51	2.47	2.49	1,590	19,52,999.49	6,10,676
06-Oct-2025	2.5	2.51	2.46	2.47	1,572	22,82,942.61	6,33,123
07-Oct-2025	2.45	2.47	2.43	2.43	1,689	30,11,531.05	9,56,527
08-Oct-2025	2.43	2.54	2.43	2.52	1,437	43,71,880.54	12,88,712
09-Oct-2025	2.55	2.55	2.49	2.5	1,488	29,93,853.4	8,71,864
10-Oct-2025	2.49	2.51	2.45	2.47	1,320	26,04,974.92	7,63,535
13-Oct-2025	2.47	2.47	2.42	2.43	2,064	27,64,851.81	7,24,097
14-Oct-2025	2.44	2.45	2.39	2.41	1,663	31,16,223.66	9,68,615
15-Oct-2025	2.4	2.46	2.35	2.39	2,053	41,09,845.51	11,33,085
16-Oct-2025	2.42	2.42	2.35	2.36	1,748	39,72,912.94	12,46,645
17-Oct-2025	2.37	2.41	2.35	2.38	1,476	25,49,827.68	8,44,047
20-Oct-2025	2.4	2.41	2.37	2.38	1,708	15,59,104.29	4,59,695
21-Oct-2025	2.39	2.41	2.37	2.39	967	10,30,690.89	3,97,986
23-Oct-2025	2.41	2.42	2.36	2.37	1,994	32,55,099.01	11,92,436
24-Oct-2025	2.38	2.47	2.37	2.45	1,643	42,46,664.64	14,84,622

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice