Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5.28 | 5.46 | 5.21 | 5.46 | 2,609 | 1,59,14,817.67 | 29,31,953 |
24-SEP-2024 | 5.55 | 5.73 | 5.5 | 5.72 | 6,933 | 4,45,33,877.57 | 77,91,414 |
25-SEP-2024 | 5.79 | 5.9 | 5.44 | 5.58 | 5,166 | 2,48,02,130.17 | 44,44,026 |
26-SEP-2024 | 5.58 | 5.7 | 5.31 | 5.36 | 4,854 | 1,44,93,545.01 | 26,86,740 |
27-SEP-2024 | 5.36 | 5.5 | 5.21 | 5.26 | 5,143 | 1,59,64,302.5 | 30,14,202 |
30-SEP-2024 | 5.33 | 5.36 | 5.12 | 5.14 | 5,659 | 1,76,53,147.4 | 34,16,854 |
01-OCT-2024 | 5.2 | 5.33 | 5.07 | 5.13 | 5,139 | 2,30,62,059.85 | 44,69,938 |
03-OCT-2024 | 5.13 | 5.22 | 4.96 | 5.09 | 7,474 | 2,88,54,875.96 | 57,35,164 |
04-OCT-2024 | 5.1 | 5.17 | 4.95 | 4.98 | 5,657 | 1,99,45,433.72 | 39,72,738 |
07-OCT-2024 | 4.98 | 5.11 | 4.73 | 4.73 | 6,191 | 1,59,02,931.41 | 33,26,044 |
08-OCT-2024 | 4.59 | 4.96 | 4.49 | 4.95 | 4,872 | 1,58,20,634.86 | 33,50,686 |
09-OCT-2024 | 5.05 | 5.05 | 4.75 | 4.89 | 4,267 | 1,18,80,286.83 | 24,15,265 |
10-OCT-2024 | 4.89 | 4.99 | 4.79 | 4.83 | 3,690 | 83,43,489.17 | 17,17,951 |
11-OCT-2024 | 4.85 | 4.9 | 4.7 | 4.75 | 3,327 | 89,43,024.27 | 18,68,521 |
14-OCT-2024 | 4.76 | 4.79 | 4.59 | 4.63 | 4,097 | 1,09,32,731.69 | 23,54,013 |
15-OCT-2024 | 4.68 | 4.68 | 4.5 | 4.53 | 3,772 | 1,05,97,835 | 23,35,221 |
16-OCT-2024 | 4.53 | 4.53 | 4.38 | 4.41 | 4,961 | 1,26,67,090.82 | 28,61,042 |
17-OCT-2024 | 4.32 | 4.5 | 4.3 | 4.38 | 3,416 | 93,95,261.07 | 21,67,022 |
18-OCT-2024 | 4.31 | 4.4 | 4.26 | 4.33 | 3,697 | 85,04,975.1 | 19,66,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
