Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 2.55 | 2.57 | 2.52 | 2.52 | 1,344 | 23,18,864.17 | 6,89,335 |
26-Sep-2025 | 2.56 | 2.56 | 2.5 | 2.5 | 1,249 | 25,31,508.88 | 6,86,578 |
29-Sep-2025 | 2.54 | 2.54 | 2.47 | 2.48 | 1,677 | 31,19,680.17 | 10,47,341 |
30-Sep-2025 | 2.49 | 2.5 | 2.46 | 2.46 | 1,457 | 26,62,237.92 | 6,26,805 |
01-Oct-2025 | 2.46 | 2.5 | 2.46 | 2.47 | 1,332 | 23,39,245.63 | 7,41,462 |
03-Oct-2025 | 2.47 | 2.51 | 2.47 | 2.49 | 1,590 | 19,52,999.49 | 6,10,676 |
06-Oct-2025 | 2.5 | 2.51 | 2.46 | 2.47 | 1,572 | 22,82,942.61 | 6,33,123 |
07-Oct-2025 | 2.45 | 2.47 | 2.43 | 2.43 | 1,689 | 30,11,531.05 | 9,56,527 |
08-Oct-2025 | 2.43 | 2.54 | 2.43 | 2.52 | 1,437 | 43,71,880.54 | 12,88,712 |
09-Oct-2025 | 2.55 | 2.55 | 2.49 | 2.5 | 1,488 | 29,93,853.4 | 8,71,864 |
10-Oct-2025 | 2.49 | 2.51 | 2.45 | 2.47 | 1,320 | 26,04,974.92 | 7,63,535 |
13-Oct-2025 | 2.47 | 2.47 | 2.42 | 2.43 | 2,064 | 27,64,851.81 | 7,24,097 |
14-Oct-2025 | 2.44 | 2.45 | 2.39 | 2.41 | 1,663 | 31,16,223.66 | 9,68,615 |
15-Oct-2025 | 2.4 | 2.46 | 2.35 | 2.39 | 2,053 | 41,09,845.51 | 11,33,085 |
16-Oct-2025 | 2.42 | 2.42 | 2.35 | 2.36 | 1,748 | 39,72,912.94 | 12,46,645 |
17-Oct-2025 | 2.37 | 2.41 | 2.35 | 2.38 | 1,476 | 25,49,827.68 | 8,44,047 |
20-Oct-2025 | 2.4 | 2.41 | 2.37 | 2.38 | 1,708 | 15,59,104.29 | 4,59,695 |
21-Oct-2025 | 2.39 | 2.41 | 2.37 | 2.39 | 967 | 10,30,690.89 | 3,97,986 |
23-Oct-2025 | 2.41 | 2.42 | 2.36 | 2.37 | 1,994 | 32,55,099.01 | 11,92,436 |
24-Oct-2025 | 2.38 | 2.47 | 2.37 | 2.45 | 1,643 | 42,46,664.64 | 14,84,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.