Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹1.59

(19.55%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1.74	1.75	1.69	1.71	1,463	19,94,036.4	8,95,336
05-Mar-2026	1.71	1.74	1.63	1.69	1,509	26,44,619.86	11,79,053
06-Mar-2026	1.69	1.75	1.69	1.7	921	13,57,823.92	5,41,248
09-Mar-2026	1.67	1.67	1.62	1.64	1,786	23,41,481.22	10,71,887
10-Mar-2026	1.64	1.69	1.62	1.65	1,204	25,65,048.9	12,44,482
11-Mar-2026	1.68	1.68	1.61	1.63	1,199	19,26,175.4	9,05,878
12-Mar-2026	1.63	1.64	1.6	1.6	1,369	18,03,084.78	9,07,183
13-Mar-2026	1.62	1.62	1.58	1.58	1,190	17,09,116.86	8,71,424
16-Mar-2026	1.61	1.62	1.5	1.53	1,652	26,41,448.4	12,08,532
17-Mar-2026	1.56	1.56	1.48	1.48	1,390	26,73,454.99	14,66,758
18-Mar-2026	1.48	1.53	1.47	1.51	1,209	27,12,867.54	15,40,576
19-Mar-2026	1.51	1.51	1.47	1.48	1,156	19,89,440.26	11,48,432
20-Mar-2026	1.48	1.5	1.45	1.46	1,376	21,30,901.55	10,07,556
23-Mar-2026	1.46	1.46	1.33	1.36	2,349	33,51,132.76	14,82,734
24-Mar-2026	1.42	1.42	1.26	1.36	1,848	35,49,428.62	16,54,324
25-Mar-2026	1.38	1.38	1.35	1.36	1,358	38,57,450.86	22,16,698
27-Mar-2026	1.36	1.37	1.25	1.27	2,258	48,36,841.05	29,72,356
30-Mar-2026	1.28	1.28	1.1	1.11	3,115	69,49,814.84	43,21,512
01-Apr-2026	1.15	1.33	1.15	1.33	1,427	36,79,044.78	21,46,433
02-Apr-2026	1.29	1.59	1.24	1.59	2,112	62,94,690.81	24,49,154

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice