Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹2.61

(0.38%)

Sep 18, 2025|10:39:56 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	2.55	2.59	2.53	2.57	1,312	17,48,451.9	5,52,043
20-Aug-2025	2.6	2.82	2.54	2.76	3,098	86,39,293.57	20,15,373
21-Aug-2025	2.78	2.78	2.68	2.69	1,444	27,00,262.69	7,42,946
22-Aug-2025	2.7	2.72	2.64	2.65	1,143	20,63,898.39	6,24,508
25-Aug-2025	2.65	2.71	2.63	2.64	1,429	25,41,167.06	6,51,172
26-Aug-2025	2.67	2.7	2.6	2.64	1,140	23,47,985.46	6,14,820
28-Aug-2025	2.64	2.65	2.54	2.56	1,767	36,56,060.26	9,36,043
29-Aug-2025	2.55	2.58	2.51	2.53	1,458	38,91,444.81	12,54,920
01-Sep-2025	2.55	2.57	2.51	2.52	1,765	28,55,903.91	7,19,493
02-Sep-2025	2.55	2.65	2.51	2.63	1,525	29,45,541.75	7,40,073
03-Sep-2025	2.72	2.76	2.61	2.68	2,004	47,54,955.51	9,74,852
04-Sep-2025	2.72	2.74	2.61	2.63	1,423	32,17,880.36	8,24,054
05-Sep-2025	2.66	2.67	2.58	2.62	1,285	22,34,065.02	5,97,609
08-Sep-2025	2.66	2.66	2.58	2.62	1,680	25,60,682.35	6,49,090
09-Sep-2025	2.65	2.65	2.61	2.61	1,303	24,35,972.58	6,54,948
10-Sep-2025	2.65	2.65	2.6	2.61	1,213	21,05,964.85	5,91,978
11-Sep-2025	2.61	2.63	2.59	2.6	1,329	26,57,930.6	8,35,291
12-Sep-2025	2.6	2.62	2.58	2.58	1,395	25,41,609.94	7,96,360
15-Sep-2025	2.6	2.62	2.55	2.59	1,717	36,94,038.91	9,00,824
16-Sep-2025	2.59	2.61	2.58	2.59	1,471	23,69,058.39	7,02,810
17-Sep-2025	2.59	2.62	2.59	2.6	1,357	29,62,068.68	8,86,634

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice