Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹2.12

(-0.47%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	2.41	2.42	2.37	2.38	1,394	19,62,995	6,58,214
02-Dec-2025	2.38	2.4	2.31	2.33	1,953	53,92,597.51	16,57,222
03-Dec-2025	2.37	2.37	2.32	2.34	1,223	19,55,951.96	5,30,720
04-Dec-2025	2.37	2.37	2.33	2.34	1,154	16,34,884.21	5,05,276
05-Dec-2025	2.34	2.35	2.3	2.3	1,600	35,16,590.13	11,19,376
08-Dec-2025	2.31	2.33	2.17	2.21	2,417	40,47,447.61	13,99,978
09-Dec-2025	2.2	2.27	2.11	2.22	1,891	48,21,225.54	14,33,708
10-Dec-2025	2.25	2.3	2.22	2.23	1,367	26,50,087.62	7,02,490
11-Dec-2025	2.22	2.23	2.14	2.2	1,551	29,96,623.76	8,00,268
12-Dec-2025	2.21	2.24	2.16	2.2	1,526	36,63,879.1	8,74,829
15-Dec-2025	2.22	2.22	2.18	2.19	1,519	17,93,699.73	5,91,211
16-Dec-2025	2.21	2.22	2.18	2.2	1,127	18,84,504.09	6,98,900
17-Dec-2025	2.22	2.24	2.14	2.15	1,606	30,92,361.1	10,26,778
18-Dec-2025	2.14	2.17	2.13	2.14	1,518	29,98,038.97	9,83,890
19-Dec-2025	2.14	2.16	2.13	2.14	1,187	18,57,838.72	7,11,332
22-Dec-2025	2.17	2.18	2.13	2.14	1,406	19,16,614.07	5,82,455
23-Dec-2025	2.17	2.21	2.13	2.19	1,426	32,77,703.27	11,33,625
24-Dec-2025	2.2	2.24	2.18	2.19	1,516	27,81,203.43	7,76,722
26-Dec-2025	2.18	2.19	2.13	2.16	2,102	37,09,043.03	12,48,194
29-Dec-2025	2.16	2.16	2.13	2.13	1,698	21,36,164.84	7,67,584
30-Dec-2025	2.15	2.16	2.11	2.12	1,360	24,37,803.87	7,73,181

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice