Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹2.14

(0.00%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	2.51	2.51	2.41	2.43	1,912	53,98,864.8	17,47,785
20-Nov-2025	2.43	2.49	2.43	2.45	1,540	41,01,168.43	10,01,500
21-Nov-2025	2.48	2.48	2.39	2.4	1,641	38,50,859	12,12,638
24-Nov-2025	2.44	2.44	2.36	2.37	1,657	35,43,305.15	10,53,813
25-Nov-2025	2.38	2.45	2.35	2.43	1,328	27,44,059.86	8,39,341
26-Nov-2025	2.48	2.48	2.38	2.39	1,649	37,41,633.75	11,05,615
27-Nov-2025	2.39	2.42	2.38	2.39	1,231	22,09,538.56	7,46,405
28-Nov-2025	2.41	2.41	2.36	2.39	1,295	25,43,817.95	7,49,600
01-Dec-2025	2.41	2.42	2.37	2.38	1,394	19,62,995	6,58,214
02-Dec-2025	2.38	2.4	2.31	2.33	1,953	53,92,597.51	16,57,222
03-Dec-2025	2.37	2.37	2.32	2.34	1,223	19,55,951.96	5,30,720
04-Dec-2025	2.37	2.37	2.33	2.34	1,154	16,34,884.21	5,05,276
05-Dec-2025	2.34	2.35	2.3	2.3	1,600	35,16,590.13	11,19,376
08-Dec-2025	2.31	2.33	2.17	2.21	2,417	40,47,447.61	13,99,978
09-Dec-2025	2.2	2.27	2.11	2.22	1,891	48,21,225.54	14,33,708
10-Dec-2025	2.25	2.3	2.22	2.23	1,367	26,50,087.62	7,02,490
11-Dec-2025	2.22	2.23	2.14	2.2	1,551	29,96,623.76	8,00,268
12-Dec-2025	2.21	2.24	2.16	2.2	1,526	36,63,879.1	8,74,829
15-Dec-2025	2.22	2.22	2.18	2.19	1,519	17,93,699.73	5,91,211
16-Dec-2025	2.21	2.22	2.18	2.2	1,127	18,84,504.09	6,98,900
17-Dec-2025	2.22	2.24	2.14	2.15	1,606	30,92,361.1	10,26,778
18-Dec-2025	2.14	2.17	2.13	2.14	1,518	29,98,038.97	9,83,890
19-Dec-2025	2.14	2.16	2.13	2.14	1,187	18,57,838.72	7,11,332

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice