GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹59.52

(-0.98%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	79.3	79.3	78.07	78.79	367	12,05,198.7	8,657
12-Feb-2026	78.7	78.95	78.01	78.15	225	8,24,802.22	6,556
13-Feb-2026	78.75	78.75	77.25	77.32	253	8,94,672.49	8,563
16-Feb-2026	77.32	77.89	68.1	68.96	3,836	2,58,93,748.35	1,87,958
17-Feb-2026	69.5	81.5	68.05	75.63	7,011	4,03,69,882.45	1,19,568
18-Feb-2026	76.36	76.36	72.23	73.26	1,106	51,48,814.22	40,800
19-Feb-2026	73.9	74.5	70	70.89	681	25,25,082.48	19,839
20-Feb-2026	70.89	72.19	70.45	71.07	424	15,29,880.37	11,209
23-Feb-2026	71.42	71.6	68.75	69.91	596	17,78,286.41	14,341
24-Feb-2026	73.5	73.5	68.64	68.83	2,149	54,20,689.78	22,684
25-Feb-2026	69.48	70.9	55.52	59.08	10,554	6,29,19,104.94	4,14,799
26-Feb-2026	59.58	62.24	55.01	56.59	5,712	3,50,28,430.07	1,55,611
27-Feb-2026	56.6	61	55.5	58.46	3,582	1,66,51,685.65	95,782
02-Mar-2026	56	58.89	55.66	58.03	2,332	59,63,022.25	32,525
04-Mar-2026	56.2	59.88	56.2	57.68	3,807	5,00,11,054.56	6,70,387
05-Mar-2026	58.2	66.5	56.91	64.07	6,180	11,29,95,158.65	13,29,133
06-Mar-2026	62.97	63.63	60.3	61.28	3,473	3,96,72,248.38	4,63,815
09-Mar-2026	61.22	62.49	58.9	60.54	1,147	40,70,690.14	34,238
10-Mar-2026	61.1	65.74	61.1	63.85	1,137	56,51,723.79	43,112
11-Mar-2026	63.1	64.39	62.5	63.55	802	36,20,289.25	25,208
12-Mar-2026	62.6	64	59.48	60.11	1,950	3,27,17,561.87	4,54,529

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice