Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 103.6 | 108.61 | 103.6 | 106.95 | 869 | 29,71,870.89 | 13,996 |
13-May-2025 | 106.9 | 108 | 105.03 | 106.38 | 708 | 26,67,399.71 | 12,793 |
14-May-2025 | 107.06 | 108.95 | 106.5 | 106.85 | 672 | 35,77,583.31 | 19,242 |
15-May-2025 | 107.6 | 107.71 | 106.41 | 106.87 | 927 | 57,96,358.68 | 38,899 |
16-May-2025 | 107.7 | 110.16 | 106.86 | 107.55 | 1,516 | 66,84,740.5 | 36,591 |
19-May-2025 | 108.4 | 111.9 | 107.74 | 110.62 | 1,149 | 59,37,459.64 | 30,575 |
20-May-2025 | 109.5 | 112.5 | 107.5 | 108.42 | 957 | 46,74,920.8 | 20,527 |
21-May-2025 | 108.95 | 109.5 | 106.83 | 108.26 | 655 | 23,02,188.23 | 8,636 |
22-May-2025 | 109 | 110.95 | 107.6 | 108.36 | 692 | 23,80,178.42 | 8,604 |
23-May-2025 | 108.9 | 109.95 | 107.91 | 109.32 | 435 | 15,45,745.07 | 6,628 |
26-May-2025 | 110 | 110.72 | 109.05 | 109.54 | 401 | 18,85,513.14 | 12,854 |
27-May-2025 | 110 | 110.89 | 109.52 | 110.54 | 606 | 23,23,304.89 | 14,447 |
28-May-2025 | 111.3 | 111.5 | 110.05 | 110.63 | 556 | 21,11,809.05 | 11,729 |
29-May-2025 | 110 | 112.08 | 109.5 | 111.43 | 455 | 23,97,820.22 | 12,228 |
30-May-2025 | 111.7 | 115.4 | 110.66 | 112.47 | 1,633 | 98,18,280.62 | 29,699 |
02-Jun-2025 | 112.47 | 112.78 | 110.5 | 111.69 | 636 | 30,40,184.03 | 14,085 |
03-Jun-2025 | 112.4 | 113.35 | 111.01 | 112.07 | 506 | 33,26,751.45 | 12,910 |
04-Jun-2025 | 112.79 | 112.79 | 110.25 | 110.62 | 664 | 18,93,442.88 | 9,810 |
05-Jun-2025 | 110.66 | 112.9 | 110.5 | 111.14 | 594 | 17,44,458.05 | 9,575 |
06-Jun-2025 | 112 | 112 | 111 | 111.12 | 385 | 14,02,400.31 | 6,722 |
09-Jun-2025 | 111.9 | 112 | 109.94 | 110.58 | 1,068 | 33,48,480 | 16,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.