Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 63.97 | 65.7 | 62 | 65.14 | 3,021 | 1,40,60,426.63 | 1,13,966 |
16-Jul-2026 | 64.9 | 64.9 | 63 | 63.43 | 1,601 | 48,26,408.27 | 28,617 |
17-Jul-2026 | 63.11 | 65.3 | 63.11 | 63.39 | 1,798 | 28,65,487.26 | 12,211 |
20-Jul-2026 | 63 | 63.8 | 62 | 62.43 | 644 | 15,12,198.04 | 10,933 |
21-Jul-2026 | 61.04 | 64 | 61.04 | 63.06 | 213 | 8,18,071.45 | 8,580 |
22-Jul-2026 | 62 | 63.87 | 57.71 | 60.91 | 1,178 | 51,17,024.17 | 40,785 |
23-Jul-2026 | 60.91 | 60.99 | 59 | 59.3 | 1,921 | 20,49,685.67 | 16,135 |
24-Jul-2026 | 60 | 62.25 | 58.5 | 60.68 | 1,518 | 17,80,588.57 | 11,805 |
27-Jul-2026 | 61.6 | 61.94 | 59.11 | 59.86 | 895 | 28,14,966.01 | 36,389 |
28-Jul-2026 | 61.46 | 61.46 | 60.1 | 60.77 | 214 | 3,52,353.1 | 4,360 |
29-Jul-2026 | 60.03 | 60.84 | 59.57 | 59.76 | 397 | 20,82,312.09 | 29,112 |
30-Jul-2026 | 60.03 | 60.19 | 59.25 | 59.92 | 461 | 14,76,101.11 | 16,769 |
31-Jul-2026 | 60.79 | 60.79 | 59.3 | 59.9 | 186 | 7,04,318.19 | 9,634 |
03-Aug-2026 | 61.35 | 61.35 | 59.66 | 59.95 | 254 | 10,99,580.73 | 13,860 |
04-Aug-2026 | 60.78 | 60.89 | 59.8 | 60.52 | 215 | 10,90,364.19 | 11,824 |
05-Aug-2026 | 61.41 | 62.5 | 59.81 | 59.91 | 482 | 38,28,854.36 | 36,886 |
06-Aug-2026 | 60.77 | 60.77 | 59.8 | 59.86 | 279 | 8,74,151.45 | 12,268 |
07-Aug-2026 | 60.98 | 60.98 | 59.5 | 59.79 | 292 | 6,98,829.03 | 6,958 |
10-Aug-2026 | 59.3 | 60 | 58.77 | 59.02 | 384 | 14,27,662.6 | 15,151 |
11-Aug-2026 | 59.3 | 60 | 51 | 52.56 | 8,954 | 4,23,59,344.99 | 4,90,618 |
12-Aug-2026 | 52.99 | 54.99 | 52.99 | 53.94 | 1,543 | 79,53,030 | 91,151 |
13-Aug-2026 | 55.14 | 55.14 | 53.3 | 54.03 | 1,015 | 46,42,039.54 | 62,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
