GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹105.69

(0.17%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	108.8	109.39	107.5	108.37	539	17,12,817.66	11,939
06-Oct-2025	108.37	108.38	106.81	107.18	796	22,89,846.01	14,527
07-Oct-2025	107.05	108.12	107	107.56	417	21,69,471.37	14,807
08-Oct-2025	107.56	107.98	106.3	106.58	335	11,16,422.58	7,902
09-Oct-2025	106.58	106.58	105.55	105.88	357	13,96,475.14	11,386
10-Oct-2025	106.57	106.59	105.71	105.88	446	18,00,270.78	15,003
13-Oct-2025	105.88	111.68	105.55	108.25	685	45,75,438.29	32,239
14-Oct-2025	107.9	118.25	107	109.17	1,916	1,22,26,828.17	42,354
15-Oct-2025	110.75	111.01	105.8	106.45	1,340	65,27,319.41	39,704
16-Oct-2025	107	107.55	105.8	106.21	858	16,16,464.68	8,869
17-Oct-2025	106.74	106.74	104.85	105.03	565	18,44,568.6	13,591
20-Oct-2025	105	106	104.3	104.74	647	21,87,196.44	14,575
21-Oct-2025	104.31	107	104.31	106.42	122	3,64,579.48	2,642
23-Oct-2025	107.3	107.3	106	106.36	370	9,68,313.5	6,168
24-Oct-2025	107.1	108.96	105.12	105.87	422	14,15,020.88	8,185
27-Oct-2025	106.7	107.09	104.9	105.19	456	19,19,975.83	13,483
28-Oct-2025	105.68	106.77	105.25	106.09	311	10,77,052.9	5,471
29-Oct-2025	106.09	106.89	105.5	106.13	496	10,18,896.79	6,012
30-Oct-2025	107	107	105.11	105.51	337	8,38,150.81	4,812
31-Oct-2025	106.4	106.99	105.24	105.69	411	13,07,471.52	7,092

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice