GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹101.15

(-0.03%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	107.3	107.3	106	106.36	370	9,68,313.5	6,168
24-Oct-2025	107.1	108.96	105.12	105.87	422	14,15,020.88	8,185
27-Oct-2025	106.7	107.09	104.9	105.19	456	19,19,975.83	13,483
28-Oct-2025	105.68	106.77	105.25	106.09	311	10,77,052.9	5,471
29-Oct-2025	106.09	106.89	105.5	106.13	496	10,18,896.79	6,012
30-Oct-2025	107	107	105.11	105.51	337	8,38,150.81	4,812
31-Oct-2025	106.4	106.99	105.24	105.69	411	13,07,471.52	7,092
03-Nov-2025	106	106.98	105.62	106.51	371	13,20,078.53	9,292
04-Nov-2025	107.4	107.4	105.5	106.25	258	6,84,656.04	4,529
06-Nov-2025	107	107	104.81	106.05	387	12,09,763.91	6,487
07-Nov-2025	106.59	106.89	104.15	105.54	595	15,23,941.14	10,541
10-Nov-2025	104.4	106.52	104	104.31	628	23,30,975.95	15,142
11-Nov-2025	104.5	105.15	103.91	104.61	411	8,67,572.91	4,903
12-Nov-2025	105	106.05	104.4	104.74	384	12,98,224.65	6,453
13-Nov-2025	104.54	106	104.01	104.69	321	9,39,285.21	4,890
14-Nov-2025	104.1	107	104.03	104.57	500	8,90,746.19	5,154
17-Nov-2025	105.4	106.13	102.95	103.56	533	24,81,271.99	19,094
18-Nov-2025	103.3	103.89	101.95	102.27	518	18,66,521.63	14,681
19-Nov-2025	102.27	103.2	101.1	101.34	417	15,47,199.15	12,184
20-Nov-2025	102.1	102.1	100.3	101.18	429	20,27,407.79	16,216
21-Nov-2025	102	102	101	101.15	250	18,28,546.35	16,169

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice