Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 54.49 | 55.85 | 54.45 | 54.83 | 284 | 7,41,839.38 | 8,794 |
26-Aug-2026 | 55 | 56.4 | 54.15 | 54.5 | 359 | 22,27,825.96 | 31,895 |
27-Aug-2026 | 55.5 | 55.5 | 53.75 | 53.95 | 716 | 2,10,56,963.04 | 3,75,568 |
28-Aug-2026 | 53.55 | 55.1 | 53.25 | 53.54 | 514 | 2,07,18,855.21 | 3,70,985 |
31-Aug-2026 | 54.99 | 59.9 | 53.6 | 57.73 | 1,861 | 1,13,39,930.71 | 1,02,149 |
01-Sep-2026 | 57.98 | 57.98 | 56.5 | 57.14 | 486 | 26,48,232.73 | 29,567 |
02-Sep-2026 | 58.2 | 58.2 | 55.51 | 56.17 | 508 | 31,42,684.25 | 42,689 |
03-Sep-2026 | 57.25 | 58.5 | 56.31 | 57.93 | 637 | 49,55,976.56 | 55,670 |
04-Sep-2026 | 58.5 | 59.5 | 57.51 | 58.67 | 928 | 51,45,108.83 | 57,641 |
07-Sep-2026 | 59 | 59.02 | 57.52 | 58.91 | 788 | 45,12,800.21 | 50,270 |
08-Sep-2026 | 59 | 59.13 | 57.67 | 58.08 | 546 | 15,47,252.15 | 16,974 |
09-Sep-2026 | 58.08 | 58.89 | 57.52 | 58.29 | 605 | 20,71,245.98 | 23,695 |
10-Sep-2026 | 58.75 | 61.59 | 58.29 | 59.75 | 1,606 | 59,37,633.3 | 49,894 |
11-Sep-2026 | 59.69 | 60.86 | 59 | 59.81 | 1,030 | 35,24,547.04 | 35,471 |
15-Sep-2026 | 60.7 | 60.7 | 57.3 | 57.83 | 1,176 | 52,36,565.54 | 73,468 |
16-Sep-2026 | 57.11 | 58.74 | 55.8 | 56.46 | 958 | 28,46,208.69 | 31,450 |
17-Sep-2026 | 57.39 | 57.99 | 56.1 | 56.62 | 782 | 40,40,906.78 | 49,630 |
18-Sep-2026 | 57.68 | 57.9 | 56.8 | 56.96 | 938 | 41,75,926.24 | 56,660 |
21-Sep-2026 | 54.91 | 55.69 | 54.15 | 55.06 | 1,298 | 34,50,372.61 | 29,316 |
22-Sep-2026 | 55.88 | 55.88 | 54.6 | 55.06 | 712 | 13,13,952.01 | 14,361 |
23-Sep-2026 | 55.61 | 56.7 | 54.86 | 56.07 | 623 | 15,69,704.19 | 14,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
