GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹108.25

(2.24%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	116.5	116.5	114.06	115.37	380	19,47,364.19	11,385
16-Sep-2025	116.2	116.67	115.05	116.34	341	17,35,157.61	10,541
17-Sep-2025	116.5	118.8	116.37	117.57	557	26,23,871.37	12,595
18-Sep-2025	116.4	118.95	115.3	117.22	505	25,82,070	15,359
19-Sep-2025	117	117	115.25	115.9	275	18,40,772.51	11,451
22-Sep-2025	115.9	116.17	112.5	114.39	395	29,48,782.85	18,809
23-Sep-2025	114	114	112.5	112.61	693	25,42,966.43	14,625
24-Sep-2025	112.01	115.29	111.81	114.64	587	22,48,530.9	11,489
25-Sep-2025	114.99	114.99	113	113.18	243	7,03,991.03	3,895
26-Sep-2025	113.21	113.21	108.47	109.87	680	26,56,792.79	15,447
29-Sep-2025	110	111.5	108.55	108.85	674	22,89,267.65	13,887
30-Sep-2025	108.91	109.4	107.85	108	344	18,43,711.94	12,930
01-Oct-2025	108.9	109	107.55	107.99	573	15,36,751.37	9,484
03-Oct-2025	108.8	109.39	107.5	108.37	539	17,12,817.66	11,939
06-Oct-2025	108.37	108.38	106.81	107.18	796	22,89,846.01	14,527
07-Oct-2025	107.05	108.12	107	107.56	417	21,69,471.37	14,807
08-Oct-2025	107.56	107.98	106.3	106.58	335	11,16,422.58	7,902
09-Oct-2025	106.58	106.58	105.55	105.88	357	13,96,475.14	11,386
10-Oct-2025	106.57	106.59	105.71	105.88	446	18,00,270.78	15,003
13-Oct-2025	105.88	111.68	105.55	108.25	685	45,75,438.29	32,239

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice