Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 64.02 | 65.99 | 64.02 | 65.57 | 168 | 6,05,664.94 | 5,628 |
04-Jun-2026 | 65.57 | 65.98 | 64.01 | 64.37 | 369 | 12,46,297.01 | 14,310 |
05-Jun-2026 | 65.21 | 65.59 | 64.18 | 64.46 | 1,742 | 28,77,056.75 | 20,531 |
08-Jun-2026 | 64 | 64.4 | 63.07 | 63.5 | 807 | 12,51,122.62 | 8,741 |
09-Jun-2026 | 63.53 | 65.4 | 62.6 | 63.44 | 299 | 7,52,697.61 | 7,372 |
10-Jun-2026 | 66.3 | 66.3 | 63.5 | 63.62 | 474 | 10,93,334.43 | 9,805 |
11-Jun-2026 | 63.55 | 64.59 | 63.38 | 64.09 | 362 | 4,84,332.51 | 6,149 |
12-Jun-2026 | 64.09 | 65.5 | 64.09 | 65.11 | 163 | 5,50,669.33 | 6,334 |
15-Jun-2026 | 65.32 | 68 | 64.7 | 65.04 | 1,075 | 61,04,144.41 | 47,099 |
16-Jun-2026 | 64.5 | 66.6 | 64.5 | 66.02 | 516 | 27,42,458.95 | 24,480 |
17-Jun-2026 | 66.46 | 67 | 64.3 | 64.69 | 708 | 30,42,825.74 | 30,928 |
18-Jun-2026 | 66.26 | 66.26 | 63 | 63.61 | 1,131 | 35,85,153.29 | 34,225 |
19-Jun-2026 | 64.88 | 69 | 62.93 | 64.27 | 3,022 | 2,02,73,005.2 | 1,31,312 |
22-Jun-2026 | 65.3 | 65.49 | 63.33 | 63.51 | 1,111 | 44,48,053.45 | 47,667 |
23-Jun-2026 | 63.51 | 63.79 | 59.48 | 60.14 | 2,376 | 94,17,116.09 | 96,841 |
24-Jun-2026 | 60.45 | 62.38 | 58.36 | 59.46 | 2,108 | 94,37,693.3 | 88,115 |
25-Jun-2026 | 59.51 | 62.2 | 59.51 | 60.98 | 677 | 21,88,624 | 17,229 |
29-Jun-2026 | 62.14 | 62.14 | 59.28 | 60.28 | 879 | 13,41,706.89 | 9,018 |
30-Jun-2026 | 61.47 | 61.47 | 59.89 | 61.11 | 437 | 8,50,258.05 | 8,704 |
01-Jul-2026 | 61.21 | 61.84 | 60.12 | 61.15 | 919 | 17,27,296.56 | 11,944 |
02-Jul-2026 | 62.29 | 62.29 | 60.31 | 61.05 | 638 | 28,81,221.35 | 20,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
