Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 61 | 61.18 | 58.11 | 60.98 | 389 | 14,81,571.17 | 15,673 |
07-Apr-2026 | 60.98 | 63.89 | 60.82 | 63.1 | 863 | 39,51,855.44 | 28,002 |
08-Apr-2026 | 64.7 | 65.74 | 63.96 | 64.53 | 1,035 | 50,72,237.52 | 31,128 |
09-Apr-2026 | 64.79 | 65.6 | 62.45 | 65.47 | 1,114 | 34,30,509.07 | 24,761 |
10-Apr-2026 | 66 | 70.5 | 65.51 | 69.05 | 2,280 | 87,88,925.93 | 50,953 |
13-Apr-2026 | 70.64 | 71.7 | 66 | 69.53 | 1,531 | 65,04,736.44 | 34,403 |
15-Apr-2026 | 71 | 72.6 | 69.01 | 71.84 | 2,681 | 1,17,61,672.31 | 71,945 |
16-Apr-2026 | 71 | 71 | 66.53 | 68.71 | 2,948 | 2,39,43,267.8 | 1,35,043 |
17-Apr-2026 | 68.71 | 71.59 | 68.71 | 69.49 | 1,432 | 65,83,830.36 | 43,530 |
20-Apr-2026 | 68.4 | 69.49 | 67.64 | 67.74 | 1,261 | 29,38,868.95 | 19,039 |
21-Apr-2026 | 68.8 | 68.91 | 68 | 68.22 | 461 | 24,51,696.74 | 28,146 |
22-Apr-2026 | 68 | 68.9 | 67.91 | 68.45 | 321 | 18,22,428 | 16,722 |
23-Apr-2026 | 68 | 68.45 | 67.6 | 67.8 | 317 | 11,23,924.56 | 7,486 |
24-Apr-2026 | 68.8 | 68.8 | 66.2 | 66.63 | 1,620 | 27,73,521.75 | 12,363 |
27-Apr-2026 | 67.63 | 67.81 | 65.5 | 66.76 | 957 | 37,57,406.69 | 26,752 |
28-Apr-2026 | 66.02 | 68.75 | 66.02 | 67.97 | 1,171 | 36,70,058.08 | 22,611 |
29-Apr-2026 | 67.97 | 69.59 | 67.11 | 67.92 | 1,468 | 23,90,250.66 | 15,708 |
30-Apr-2026 | 67.89 | 68.77 | 66.51 | 67.45 | 1,163 | 23,52,390.53 | 9,995 |
04-May-2026 | 67.46 | 68.29 | 67.01 | 67.31 | 545 | 14,89,346.81 | 7,768 |
05-May-2026 | 68 | 68 | 66.15 | 66.91 | 427 | 12,34,795.13 | 10,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
