GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹116.91

(-0.27%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	116.41	116.89	113.2	113.99	2,178	84,78,793.21	31,874
15-Jul-2025	114.8	117.89	114.61	115.65	1,691	88,88,083.34	22,677
16-Jul-2025	117.7	124.5	117.11	120.35	11,663	10,23,79,775.34	1,47,254
17-Jul-2025	120.16	120.18	117.25	117.88	2,108	1,24,36,483.4	47,839
18-Jul-2025	118.25	119.42	116.45	117.44	944	43,86,843.32	18,340
21-Jul-2025	116.95	117.96	116.2	116.62	1,013	43,19,108.33	16,265
22-Jul-2025	116.7	118.29	115.5	116.05	904	32,82,372.83	16,832
23-Jul-2025	116.9	127.49	115.61	124.49	8,847	7,56,15,009.6	1,42,187
24-Jul-2025	124.98	125	120.24	121.24	1,530	77,72,279.79	29,024
25-Jul-2025	121.25	122.3	119.7	120.96	1,261	57,00,805.23	14,699
28-Jul-2025	120.89	121.8	118.9	119.22	880	39,82,941.02	13,568
29-Jul-2025	119.22	119.55	118	118.9	554	19,66,270.96	11,109
30-Jul-2025	119.79	120.32	117.65	118.05	734	27,99,112.83	11,104
31-Jul-2025	116.01	121.58	116	119.68	827	41,02,804.2	11,448
01-Aug-2025	119.8	125	118.75	122.79	2,443	1,45,37,999.52	47,732
04-Aug-2025	120	123.47	120	120.55	1,013	40,07,333.16	17,375
05-Aug-2025	120.55	121.68	118.19	118.54	695	21,54,630.45	11,864
06-Aug-2025	118.54	119.5	117.02	117.45	497	14,15,599.41	8,612
07-Aug-2025	118.4	119.8	116.15	118.64	1,721	38,72,709.07	15,984
08-Aug-2025	119.5	119.5	117.05	117.81	489	23,83,662.31	14,833
11-Aug-2025	118.8	118.8	116.05	117.23	699	16,67,461.03	7,753
12-Aug-2025	117.3	118.89	116.25	116.91	463	12,82,218	5,541

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice