Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 68.64 | 68.8 | 66.25 | 67.04 | 443 | 13,51,340.53 | 10,372 |
19-May-2026 | 67.25 | 67.93 | 66.31 | 67.3 | 200 | 5,90,691.01 | 6,526 |
20-May-2026 | 68.29 | 68.29 | 67 | 67.84 | 672 | 13,49,022.09 | 6,727 |
21-May-2026 | 68.8 | 68.8 | 67 | 67.1 | 328 | 8,05,121.27 | 6,176 |
22-May-2026 | 68.09 | 68.09 | 66.51 | 67.32 | 219 | 5,48,588.18 | 5,037 |
25-May-2026 | 67 | 67.9 | 66.51 | 66.74 | 355 | 24,77,707.48 | 26,735 |
26-May-2026 | 67.07 | 67.35 | 66.5 | 66.53 | 290 | 13,67,941.84 | 17,104 |
27-May-2026 | 66.68 | 66.9 | 64 | 64.55 | 1,526 | 56,96,707.45 | 49,922 |
29-May-2026 | 65.5 | 68.45 | 64.67 | 67.25 | 1,242 | 67,45,335.01 | 49,023 |
01-Jun-2026 | 66.79 | 67.99 | 65 | 65.32 | 539 | 16,51,781.02 | 15,553 |
02-Jun-2026 | 65.98 | 65.98 | 64.11 | 64.38 | 316 | 9,15,094.66 | 8,235 |
03-Jun-2026 | 64.02 | 65.99 | 64.02 | 65.57 | 168 | 6,05,664.94 | 5,628 |
04-Jun-2026 | 65.57 | 65.98 | 64.01 | 64.37 | 369 | 12,46,297.01 | 14,310 |
05-Jun-2026 | 65.21 | 65.59 | 64.18 | 64.46 | 1,742 | 28,77,056.75 | 20,531 |
08-Jun-2026 | 64 | 64.4 | 63.07 | 63.5 | 807 | 12,51,122.62 | 8,741 |
09-Jun-2026 | 63.53 | 65.4 | 62.6 | 63.44 | 299 | 7,52,697.61 | 7,372 |
10-Jun-2026 | 66.3 | 66.3 | 63.5 | 63.62 | 474 | 10,93,334.43 | 9,805 |
11-Jun-2026 | 63.55 | 64.59 | 63.38 | 64.09 | 362 | 4,84,332.51 | 6,149 |
12-Jun-2026 | 64.09 | 65.5 | 64.09 | 65.11 | 163 | 5,50,669.33 | 6,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
