Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 98.25 | 100 | 98.05 | 98.42 | 544 | 11,12,846.65 | 5,254 |
30-Dec-2025 | 97.5 | 99.56 | 97.5 | 98.82 | 642 | 14,46,510.69 | 4,704 |
31-Dec-2025 | 98.9 | 101.9 | 98.32 | 99.6 | 869 | 13,36,179.35 | 3,392 |
01-Jan-2026 | 97.5 | 100.3 | 97.5 | 98.57 | 291 | 4,07,993.16 | 2,502 |
02-Jan-2026 | 97.3 | 100.54 | 97.3 | 99.29 | 473 | 11,14,617.01 | 6,020 |
05-Jan-2026 | 97.15 | 99.79 | 97.15 | 99.38 | 416 | 8,14,498.29 | 4,968 |
06-Jan-2026 | 99.7 | 101.08 | 98.89 | 99.67 | 586 | 15,79,068.99 | 9,791 |
07-Jan-2026 | 98.01 | 100.44 | 98.01 | 98.88 | 915 | 10,74,027.36 | 4,023 |
08-Jan-2026 | 98.1 | 101.91 | 97.21 | 98.49 | 719 | 22,55,673.56 | 9,845 |
09-Jan-2026 | 97.49 | 100.8 | 96.9 | 97.07 | 988 | 25,98,060.41 | 16,600 |
12-Jan-2026 | 97.1 | 99 | 95.9 | 96.6 | 775 | 23,35,464.25 | 14,729 |
13-Jan-2026 | 107.99 | 108.2 | 88 | 88.86 | 20,202 | 20,95,55,968.03 | 5,73,688 |
14-Jan-2026 | 88.86 | 91.65 | 85.51 | 86.11 | 6,005 | 2,96,96,695.83 | 1,20,563 |
16-Jan-2026 | 86.65 | 87.58 | 81.05 | 81.7 | 3,931 | 1,66,30,838.09 | 1,04,461 |
19-Jan-2026 | 81 | 82 | 76.2 | 80.39 | 2,527 | 1,57,08,302.26 | 1,00,639 |
20-Jan-2026 | 79.61 | 81.94 | 78.25 | 79.14 | 1,308 | 49,78,738.19 | 35,863 |
21-Jan-2026 | 77.95 | 79.01 | 77.17 | 78.46 | 1,504 | 38,15,735.2 | 25,389 |
22-Jan-2026 | 78.15 | 81.9 | 78.15 | 79.62 | 782 | 20,00,942.22 | 12,074 |
23-Jan-2026 | 78.45 | 80.38 | 77.37 | 78.3 | 1,167 | 23,34,739.25 | 10,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
