Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 117.75 | 118.27 | 115.41 | 115.98 | 3,477 | 2,66,52,284.52 | 1,50,321 |
24-Jun-2025 | 116 | 120.2 | 115.56 | 116.11 | 2,981 | 1,40,92,873.94 | 42,811 |
25-Jun-2025 | 117.1 | 123.44 | 116.22 | 118.71 | 4,942 | 2,98,51,158.44 | 61,233 |
26-Jun-2025 | 120.39 | 123.4 | 117.82 | 119.06 | 2,907 | 1,34,36,756.22 | 30,372 |
27-Jun-2025 | 120.25 | 122 | 119.25 | 120.27 | 1,979 | 84,40,563.02 | 35,046 |
30-Jun-2025 | 121.2 | 121.87 | 119.31 | 120.56 | 1,032 | 49,13,049.01 | 18,392 |
01-Jul-2025 | 121.5 | 121.98 | 118.46 | 119.19 | 1,415 | 54,86,741.99 | 21,090 |
02-Jul-2025 | 119.19 | 120.99 | 118.46 | 119.42 | 844 | 30,49,164.63 | 9,662 |
03-Jul-2025 | 120.4 | 121.13 | 119.07 | 120.49 | 1,026 | 76,71,990.03 | 28,920 |
04-Jul-2025 | 121.4 | 121.4 | 118.06 | 118.29 | 845 | 42,98,366.68 | 20,071 |
07-Jul-2025 | 118.8 | 120.83 | 118.06 | 118.54 | 1,215 | 60,71,733.07 | 17,314 |
08-Jul-2025 | 118.05 | 119.3 | 117 | 118.12 | 771 | 28,20,706.91 | 10,109 |
09-Jul-2025 | 118.95 | 124.73 | 118.14 | 122.02 | 3,494 | 3,03,60,811.51 | 78,860 |
10-Jul-2025 | 124 | 124.62 | 120.71 | 122.28 | 1,787 | 1,07,72,305.33 | 25,227 |
11-Jul-2025 | 119.98 | 120.51 | 115.4 | 115.84 | 3,256 | 2,17,35,149.6 | 77,694 |
14-Jul-2025 | 116.41 | 116.89 | 113.2 | 113.99 | 2,178 | 84,78,793.21 | 31,874 |
15-Jul-2025 | 114.8 | 117.89 | 114.61 | 115.65 | 1,691 | 88,88,083.34 | 22,677 |
16-Jul-2025 | 117.7 | 124.5 | 117.11 | 120.35 | 11,663 | 10,23,79,775.34 | 1,47,254 |
17-Jul-2025 | 120.16 | 120.18 | 117.25 | 117.88 | 2,108 | 1,24,36,483.4 | 47,839 |
18-Jul-2025 | 118.25 | 119.42 | 116.45 | 117.44 | 944 | 43,86,843.32 | 18,340 |
21-Jul-2025 | 116.95 | 117.96 | 116.2 | 116.62 | 1,013 | 43,19,108.33 | 16,265 |
22-Jul-2025 | 116.7 | 118.29 | 115.5 | 116.05 | 904 | 32,82,372.83 | 16,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.