Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 67.63 | 67.81 | 65.5 | 66.76 | 957 | 37,57,406.69 | 26,752 |
28-Apr-2026 | 66.02 | 68.75 | 66.02 | 67.97 | 1,171 | 36,70,058.08 | 22,611 |
29-Apr-2026 | 67.97 | 69.59 | 67.11 | 67.92 | 1,468 | 23,90,250.66 | 15,708 |
30-Apr-2026 | 67.89 | 68.77 | 66.51 | 67.45 | 1,163 | 23,52,390.53 | 9,995 |
04-May-2026 | 67.46 | 68.29 | 67.01 | 67.31 | 545 | 14,89,346.81 | 7,768 |
05-May-2026 | 68 | 68 | 66.15 | 66.91 | 427 | 12,34,795.13 | 10,425 |
06-May-2026 | 66.96 | 68.35 | 66.12 | 67.01 | 478 | 34,98,848.61 | 44,453 |
07-May-2026 | 68 | 69.15 | 67.45 | 68.73 | 720 | 26,82,110.31 | 18,823 |
08-May-2026 | 68.73 | 71.02 | 68.5 | 69.25 | 1,040 | 43,25,671.75 | 27,310 |
11-May-2026 | 68.01 | 69.27 | 67.52 | 68.14 | 1,085 | 23,94,177.25 | 12,909 |
12-May-2026 | 69.19 | 69.19 | 66.5 | 67 | 554 | 24,97,572.34 | 24,395 |
13-May-2026 | 66.94 | 68.18 | 66.94 | 67.49 | 238 | 9,95,352.24 | 10,122 |
14-May-2026 | 67.53 | 68.5 | 66.82 | 67.4 | 522 | 19,81,550.08 | 13,070 |
15-May-2026 | 68.48 | 69 | 67.42 | 68.64 | 480 | 16,71,172.21 | 13,708 |
18-May-2026 | 68.64 | 68.8 | 66.25 | 67.04 | 443 | 13,51,340.53 | 10,372 |
19-May-2026 | 67.25 | 67.93 | 66.31 | 67.3 | 200 | 5,90,691.01 | 6,526 |
20-May-2026 | 68.29 | 68.29 | 67 | 67.84 | 672 | 13,49,022.09 | 6,727 |
21-May-2026 | 68.8 | 68.8 | 67 | 67.1 | 328 | 8,05,121.27 | 6,176 |
22-May-2026 | 68.09 | 68.09 | 66.51 | 67.32 | 219 | 5,48,588.18 | 5,037 |
25-May-2026 | 67 | 67.9 | 66.51 | 66.74 | 355 | 24,77,707.48 | 26,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
