iifl-logo

GTPL Hathway Ltd Historical Data

110.58
(-0.49%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTPL Hathway Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

103.6

108.61103.6106.9586929,71,870.8913,996

13-May-2025

106.9

108105.03106.3870826,67,399.7112,793

14-May-2025

107.06

108.95106.5106.8567235,77,583.3119,242

15-May-2025

107.6

107.71106.41106.8792757,96,358.6838,899

16-May-2025

107.7

110.16106.86107.551,51666,84,740.536,591

19-May-2025

108.4

111.9107.74110.621,14959,37,459.6430,575

20-May-2025

109.5

112.5107.5108.4295746,74,920.820,527

21-May-2025

108.95

109.5106.83108.2665523,02,188.238,636

22-May-2025

109

110.95107.6108.3669223,80,178.428,604

23-May-2025

108.9

109.95107.91109.3243515,45,745.076,628

26-May-2025

110

110.72109.05109.5440118,85,513.1412,854

27-May-2025

110

110.89109.52110.5460623,23,304.8914,447

28-May-2025

111.3

111.5110.05110.6355621,11,809.0511,729

29-May-2025

110

112.08109.5111.4345523,97,820.2212,228

30-May-2025

111.7

115.4110.66112.471,63398,18,280.6229,699

02-Jun-2025

112.47

112.78110.5111.6963630,40,184.0314,085

03-Jun-2025

112.4

113.35111.01112.0750633,26,751.4512,910

04-Jun-2025

112.79

112.79110.25110.6266418,93,442.889,810

05-Jun-2025

110.66

112.9110.5111.1459417,44,458.059,575

06-Jun-2025

112

112111111.1238514,02,400.316,722

09-Jun-2025

111.9

112109.94110.581,06833,48,48016,885

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.