GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹117.09

(-0.31%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	106.9	108	105.03	106.38	708	26,67,399.71	12,793
14-May-2025	107.06	108.95	106.5	106.85	672	35,77,583.31	19,242
15-May-2025	107.6	107.71	106.41	106.87	927	57,96,358.68	38,899
16-May-2025	107.7	110.16	106.86	107.55	1,516	66,84,740.5	36,591
19-May-2025	108.4	111.9	107.74	110.62	1,149	59,37,459.64	30,575
20-May-2025	109.5	112.5	107.5	108.42	957	46,74,920.8	20,527
21-May-2025	108.95	109.5	106.83	108.26	655	23,02,188.23	8,636
22-May-2025	109	110.95	107.6	108.36	692	23,80,178.42	8,604
23-May-2025	108.9	109.95	107.91	109.32	435	15,45,745.07	6,628
26-May-2025	110	110.72	109.05	109.54	401	18,85,513.14	12,854
27-May-2025	110	110.89	109.52	110.54	606	23,23,304.89	14,447
28-May-2025	111.3	111.5	110.05	110.63	556	21,11,809.05	11,729
29-May-2025	110	112.08	109.5	111.43	455	23,97,820.22	12,228
30-May-2025	111.7	115.4	110.66	112.47	1,633	98,18,280.62	29,699
02-Jun-2025	112.47	112.78	110.5	111.69	636	30,40,184.03	14,085
03-Jun-2025	112.4	113.35	111.01	112.07	506	33,26,751.45	12,910
04-Jun-2025	112.79	112.79	110.25	110.62	664	18,93,442.88	9,810
05-Jun-2025	110.66	112.9	110.5	111.14	594	17,44,458.05	9,575
06-Jun-2025	112	112	111	111.12	385	14,02,400.31	6,722
09-Jun-2025	111.9	112	109.94	110.58	1,068	33,48,480	16,885
10-Jun-2025	110.69	122.15	107.29	117.45	6,215	5,48,73,844.01	1,40,930
11-Jun-2025	117.9	118.65	113.91	117.09	1,880	79,15,314.69	38,389

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice