GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹100.02

(2.11%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	104.54	106	104.01	104.69	321	9,39,285.21	4,890
14-Nov-2025	104.1	107	104.03	104.57	500	8,90,746.19	5,154
17-Nov-2025	105.4	106.13	102.95	103.56	533	24,81,271.99	19,094
18-Nov-2025	103.3	103.89	101.95	102.27	518	18,66,521.63	14,681
19-Nov-2025	102.27	103.2	101.1	101.34	417	15,47,199.15	12,184
20-Nov-2025	102.1	102.1	100.3	101.18	429	20,27,407.79	16,216
21-Nov-2025	102	102	101	101.15	250	18,28,546.35	16,169
24-Nov-2025	101.15	101.15	100	100.1	428	14,22,712.8	11,410
25-Nov-2025	99.8	100.1	99	99.2	464	12,09,648.54	9,900
26-Nov-2025	98.97	100.85	98.97	99.82	731	16,57,307.91	10,499
27-Nov-2025	100.6	101.5	98.8	99.31	455	14,56,375.83	9,869
28-Nov-2025	99	101.09	99	99.58	276	9,84,542.15	6,209
01-Dec-2025	101	102	98.8	100.13	916	31,93,077.14	15,555
02-Dec-2025	100.5	100.5	99	99.73	419	6,68,962.48	3,988
03-Dec-2025	99.75	99.93	97.8	98.11	532	17,91,916.67	14,114
04-Dec-2025	98.9	99.8	97.8	98.97	545	10,99,239.89	5,852
05-Dec-2025	98.49	99.19	98.16	98.94	416	5,21,234.3	3,315
08-Dec-2025	99.7	99.8	97.3	97.73	419	15,92,889.93	11,768
09-Dec-2025	97.55	99.42	97.3	98.96	366	11,74,667.69	9,242
10-Dec-2025	99.6	100.01	98.64	98.85	406	12,96,081.41	7,402
11-Dec-2025	99.5	99.5	97.66	97.95	457	11,01,633.98	6,645
12-Dec-2025	98.6	100.28	97.05	100.02	557	19,14,832.63	14,813

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice