iifl-logo

GTPL Hathway Ltd Historical Data

124.49
(7.27%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTPL Hathway Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

117.75

118.27115.41115.983,4772,66,52,284.521,50,321

24-Jun-2025

116

120.2115.56116.112,9811,40,92,873.9442,811

25-Jun-2025

117.1

123.44116.22118.714,9422,98,51,158.4461,233

26-Jun-2025

120.39

123.4117.82119.062,9071,34,36,756.2230,372

27-Jun-2025

120.25

122119.25120.271,97984,40,563.0235,046

30-Jun-2025

121.2

121.87119.31120.561,03249,13,049.0118,392

01-Jul-2025

121.5

121.98118.46119.191,41554,86,741.9921,090

02-Jul-2025

119.19

120.99118.46119.4284430,49,164.639,662

03-Jul-2025

120.4

121.13119.07120.491,02676,71,990.0328,920

04-Jul-2025

121.4

121.4118.06118.2984542,98,366.6820,071

07-Jul-2025

118.8

120.83118.06118.541,21560,71,733.0717,314

08-Jul-2025

118.05

119.3117118.1277128,20,706.9110,109

09-Jul-2025

118.95

124.73118.14122.023,4943,03,60,811.5178,860

10-Jul-2025

124

124.62120.71122.281,7871,07,72,305.3325,227

11-Jul-2025

119.98

120.51115.4115.843,2562,17,35,149.677,694

14-Jul-2025

116.41

116.89113.2113.992,17884,78,793.2131,874

15-Jul-2025

114.8

117.89114.61115.651,69188,88,083.3422,677

16-Jul-2025

117.7

124.5117.11120.3511,66310,23,79,775.341,47,254

17-Jul-2025

120.16

120.18117.25117.882,1081,24,36,483.447,839

18-Jul-2025

118.25

119.42116.45117.4494443,86,843.3218,340

21-Jul-2025

116.95

117.96116.2116.621,01343,19,108.3316,265

22-Jul-2025

116.7

118.29115.5116.0590432,82,372.8316,832

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.