Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 60.78 | 60.89 | 59.8 | 60.52 | 215 | 10,90,364.19 | 11,824 |
05-Aug-2026 | 61.41 | 62.5 | 59.81 | 59.91 | 482 | 38,28,854.36 | 36,886 |
06-Aug-2026 | 60.77 | 60.77 | 59.8 | 59.86 | 279 | 8,74,151.45 | 12,268 |
07-Aug-2026 | 60.98 | 60.98 | 59.5 | 59.79 | 292 | 6,98,829.03 | 6,958 |
10-Aug-2026 | 59.3 | 60 | 58.77 | 59.02 | 384 | 14,27,662.6 | 15,151 |
11-Aug-2026 | 59.3 | 60 | 51 | 52.56 | 8,954 | 4,23,59,344.99 | 4,90,618 |
12-Aug-2026 | 52.99 | 54.99 | 52.99 | 53.94 | 1,543 | 79,53,030 | 91,151 |
13-Aug-2026 | 55.14 | 55.14 | 53.3 | 54.03 | 1,015 | 46,42,039.54 | 62,030 |
14-Aug-2026 | 54.89 | 54.89 | 52.76 | 52.89 | 879 | 28,07,933.61 | 37,468 |
17-Aug-2026 | 52.9 | 54.95 | 50.85 | 54.04 | 1,503 | 36,94,073.68 | 35,418 |
18-Aug-2026 | 54.04 | 54.5 | 53 | 53.5 | 549 | 7,64,869.15 | 6,958 |
19-Aug-2026 | 53.5 | 54.39 | 52.7 | 53.78 | 670 | 65,10,091.54 | 1,05,080 |
20-Aug-2026 | 54.4 | 55.35 | 54.01 | 54.51 | 993 | 27,47,299.47 | 30,615 |
21-Aug-2026 | 54.51 | 55.08 | 53.85 | 54.25 | 1,206 | 14,96,391.7 | 13,028 |
24-Aug-2026 | 54.75 | 54.75 | 54.33 | 54.49 | 230 | 8,36,892.53 | 12,024 |
25-Aug-2026 | 54.49 | 55.85 | 54.45 | 54.83 | 284 | 7,41,839.38 | 8,794 |
26-Aug-2026 | 55 | 56.4 | 54.15 | 54.5 | 359 | 22,27,825.96 | 31,895 |
27-Aug-2026 | 55.5 | 55.5 | 53.75 | 53.95 | 716 | 2,10,56,963.04 | 3,75,568 |
28-Aug-2026 | 53.55 | 55.1 | 53.25 | 53.54 | 514 | 2,07,18,855.21 | 3,70,985 |
31-Aug-2026 | 54.99 | 59.9 | 53.6 | 57.73 | 1,861 | 1,13,39,930.71 | 1,02,149 |
01-Sep-2026 | 57.98 | 57.98 | 56.5 | 57.14 | 486 | 26,48,232.73 | 29,567 |
02-Sep-2026 | 58.2 | 58.2 | 55.51 | 56.17 | 508 | 31,42,684.25 | 42,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
