iifl-logo

GTPL Hathway Ltd Historical Data

119.53
(-4.02%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTPL Hathway Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

108.9

109.95107.91109.3243515,45,745.076,628

26-May-2025

110

110.72109.05109.5440118,85,513.1412,854

27-May-2025

110

110.89109.52110.5460623,23,304.8914,447

28-May-2025

111.3

111.5110.05110.6355621,11,809.0511,729

29-May-2025

110

112.08109.5111.4345523,97,820.2212,228

30-May-2025

111.7

115.4110.66112.471,63398,18,280.6229,699

02-Jun-2025

112.47

112.78110.5111.6963630,40,184.0314,085

03-Jun-2025

112.4

113.35111.01112.0750633,26,751.4512,910

04-Jun-2025

112.79

112.79110.25110.6266418,93,442.889,810

05-Jun-2025

110.66

112.9110.5111.1459417,44,458.059,575

06-Jun-2025

112

112111111.1238514,02,400.316,722

09-Jun-2025

111.9

112109.94110.581,06833,48,48016,885

10-Jun-2025

110.69

122.15107.29117.456,2155,48,73,844.011,40,930

11-Jun-2025

117.9

118.65113.91117.091,88079,15,314.6938,389

12-Jun-2025

117.15

125115.69118.763,6712,34,89,789.6778,016

13-Jun-2025

117

118.75114115.241,42844,69,839.9919,728

16-Jun-2025

116.2

121.5115.24119.081,97177,61,763.5926,920

17-Jun-2025

120

120.29116.8116.9265621,95,485.9911,137

18-Jun-2025

117.9

117.9111.05112.311,78257,96,837.0128,761

19-Jun-2025

113.45

133.4112.99124.5454,84473,99,00,704.883,58,250

20-Jun-2025

123

126.9118119.5315,33810,76,87,938.061,33,765

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.