GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹56.13

(-4.10%)

Mar 27, 2026|04:24:48 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	69.48	70.9	55.52	59.08	10,554	6,29,19,104.94	4,14,799
26-Feb-2026	59.58	62.24	55.01	56.59	5,712	3,50,28,430.07	1,55,611
27-Feb-2026	56.6	61	55.5	58.46	3,582	1,66,51,685.65	95,782
02-Mar-2026	56	58.89	55.66	58.03	2,332	59,63,022.25	32,525
04-Mar-2026	56.2	59.88	56.2	57.68	3,807	5,00,11,054.56	6,70,387
05-Mar-2026	58.2	66.5	56.91	64.07	6,180	11,29,95,158.65	13,29,133
06-Mar-2026	62.97	63.63	60.3	61.28	3,473	3,96,72,248.38	4,63,815
09-Mar-2026	61.22	62.49	58.9	60.54	1,147	40,70,690.14	34,238
10-Mar-2026	61.1	65.74	61.1	63.85	1,137	56,51,723.79	43,112
11-Mar-2026	63.1	64.39	62.5	63.55	802	36,20,289.25	25,208
12-Mar-2026	62.6	64	59.48	60.11	1,950	3,27,17,561.87	4,54,529
13-Mar-2026	59.21	60.46	58.75	59.52	814	68,75,827.79	90,393
16-Mar-2026	60.1	60.73	55.75	56.62	1,570	67,31,272.93	62,641
17-Mar-2026	57.29	58.47	56.7	57.66	1,257	38,28,222.2	35,930
18-Mar-2026	57.66	59.56	57.66	58.93	1,951	48,55,060.73	24,158
19-Mar-2026	57.35	58.76	57.35	58.05	912	21,69,111.13	19,316
20-Mar-2026	59.49	59.49	57.86	59.03	1,785	46,32,575.59	38,128
23-Mar-2026	58.01	58.01	56	57.09	2,605	4,29,58,494.7	6,58,261
24-Mar-2026	57.55	58.46	56.62	57.06	3,736	4,52,89,732.72	6,67,459
25-Mar-2026	57.06	59.25	57.06	58.53	1,142	58,48,872.46	60,667

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice