Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 60.7 | 60.7 | 57.3 | 57.83 | 1,176 | 52,36,565.54 | 73,468 |
16-Sep-2026 | 57.11 | 58.74 | 55.8 | 56.46 | 958 | 28,46,208.69 | 31,450 |
17-Sep-2026 | 57.39 | 57.99 | 56.1 | 56.62 | 782 | 40,40,906.78 | 49,630 |
18-Sep-2026 | 57.68 | 57.9 | 56.8 | 56.96 | 938 | 41,75,926.24 | 56,660 |
21-Sep-2026 | 54.91 | 55.69 | 54.15 | 55.06 | 1,298 | 34,50,372.61 | 29,316 |
22-Sep-2026 | 55.88 | 55.88 | 54.6 | 55.06 | 712 | 13,13,952.01 | 14,361 |
23-Sep-2026 | 55.61 | 56.7 | 54.86 | 56.07 | 623 | 15,69,704.19 | 14,112 |
24-Sep-2026 | 56.07 | 56.88 | 54.6 | 55.07 | 414 | 11,57,534.2 | 14,888 |
25-Sep-2026 | 55.9 | 57 | 54.82 | 56.57 | 690 | 25,92,911.28 | 24,822 |
28-Sep-2026 | 56.57 | 56.98 | 54.7 | 54.86 | 464 | 15,34,395.34 | 19,085 |
29-Sep-2026 | 54.89 | 55.88 | 53.75 | 54.11 | 376 | 7,54,197.42 | 9,163 |
30-Sep-2026 | 54.12 | 55.48 | 54 | 54.86 | 499 | 12,74,826.62 | 18,159 |
01-Oct-2026 | 55.28 | 57.56 | 54.15 | 55.39 | 806 | 25,39,294.38 | 30,251 |
05-Oct-2026 | 54.31 | 56.18 | 54.12 | 54.47 | 572 | 6,94,576.66 | 6,777 |
06-Oct-2026 | 54.47 | 55.48 | 54.47 | 54.68 | 337 | 8,83,354.54 | 13,303 |
07-Oct-2026 | 55.69 | 56.88 | 54.36 | 55.92 | 1,060 | 21,82,679.3 | 21,426 |
08-Oct-2026 | 56.2 | 56.2 | 53.62 | 54.56 | 679 | 14,87,008.99 | 19,479 |
09-Oct-2026 | 55.1 | 56.2 | 54.61 | 55.39 | 370 | 6,67,854.59 | 7,323 |
12-Oct-2026 | 56.2 | 57.7 | 54.71 | 56.77 | 755 | 16,16,412.33 | 17,664 |
13-Oct-2026 | 57.9 | 59.5 | 54.5 | 58.81 | 1,358 | 41,35,331.08 | 41,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
