Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 54.31 | 56.18 | 54.12 | 54.47 | 572 | 6,94,576.66 | 6,777 |
06-Oct-2026 | 54.47 | 55.48 | 54.47 | 54.68 | 337 | 8,83,354.54 | 13,303 |
07-Oct-2026 | 55.69 | 56.88 | 54.36 | 55.92 | 1,060 | 21,82,679.3 | 21,426 |
08-Oct-2026 | 56.2 | 56.2 | 53.62 | 54.56 | 679 | 14,87,008.99 | 19,479 |
09-Oct-2026 | 55.1 | 56.2 | 54.61 | 55.39 | 370 | 6,67,854.59 | 7,323 |
12-Oct-2026 | 56.2 | 57.7 | 54.71 | 56.77 | 755 | 16,16,412.33 | 17,664 |
13-Oct-2026 | 57.9 | 59.5 | 54.5 | 58.81 | 1,358 | 41,35,331.08 | 41,793 |
14-Oct-2026 | 58.5 | 58.5 | 56.2 | 56.58 | 876 | 26,41,609.78 | 31,752 |
15-Oct-2026 | 56.58 | 59.6 | 56.52 | 57.05 | 1,570 | 56,42,904.21 | 59,329 |
16-Oct-2026 | 57.05 | 58.68 | 55.52 | 56.06 | 362 | 13,90,810.39 | 17,092 |
19-Oct-2026 | 55.51 | 56.05 | 54.02 | 54.7 | 515 | 2,73,84,706.59 | 4,83,362 |
21-Oct-2026 | 54.12 | 55.9 | 54.12 | 54.38 | 310 | 2,50,39,890.09 | 4,48,969 |
22-Oct-2026 | 54 | 54.9 | 53.11 | 54.63 | 346 | 2,41,67,758.67 | 4,31,144 |
23-Oct-2026 | 54.51 | 55.69 | 52.05 | 52.52 | 394 | 9,02,729.45 | 8,704 |
26-Oct-2026 | 53.59 | 54.49 | 51.55 | 53.39 | 245 | 4,73,334.49 | 4,684 |
27-Oct-2026 | 54.49 | 54.49 | 52.97 | 53.34 | 420 | 7,75,013 | 7,365 |
28-Oct-2026 | 54.39 | 54.39 | 52.99 | 54.1 | 246 | 10,02,856.54 | 13,336 |
29-Oct-2026 | 54.1 | 55.74 | 53.9 | 54.24 | 213 | 5,87,611.12 | 8,586 |
30-Oct-2026 | 54.31 | 54.99 | 53.9 | 54.01 | 331 | 6,21,166.18 | 7,483 |
02-Nov-2026 | 54.01 | 54.75 | 53.75 | 54.03 | 187 | 8,25,219.1 | 13,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
