Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 59.51 | 62.2 | 59.51 | 60.98 | 677 | 21,88,624 | 17,229 |
29-Jun-2026 | 62.14 | 62.14 | 59.28 | 60.28 | 879 | 13,41,706.89 | 9,018 |
30-Jun-2026 | 61.47 | 61.47 | 59.89 | 61.11 | 437 | 8,50,258.05 | 8,704 |
01-Jul-2026 | 61.21 | 61.84 | 60.12 | 61.15 | 919 | 17,27,296.56 | 11,944 |
02-Jul-2026 | 62.29 | 62.29 | 60.31 | 61.05 | 638 | 28,81,221.35 | 20,451 |
03-Jul-2026 | 61.79 | 61.79 | 61 | 61.15 | 328 | 6,77,386.26 | 6,726 |
06-Jul-2026 | 61.45 | 61.8 | 60.15 | 60.77 | 533 | 19,08,141.87 | 18,622 |
07-Jul-2026 | 61.27 | 61.27 | 59.31 | 59.71 | 596 | 16,87,116.82 | 17,764 |
08-Jul-2026 | 60.46 | 61.48 | 59.2 | 59.6 | 343 | 12,36,892.55 | 15,503 |
09-Jul-2026 | 61.1 | 61.49 | 58.4 | 59.23 | 690 | 22,27,674.94 | 22,631 |
10-Jul-2026 | 60 | 61.55 | 59.74 | 61.31 | 379 | 23,24,567.48 | 26,060 |
13-Jul-2026 | 61.6 | 61.6 | 59.61 | 60.22 | 1,617 | 39,89,897.79 | 36,217 |
14-Jul-2026 | 60.22 | 64 | 60.22 | 62.6 | 1,272 | 38,43,687.14 | 33,581 |
15-Jul-2026 | 63.97 | 65.7 | 62 | 65.14 | 3,021 | 1,40,60,426.63 | 1,13,966 |
16-Jul-2026 | 64.9 | 64.9 | 63 | 63.43 | 1,601 | 48,26,408.27 | 28,617 |
17-Jul-2026 | 63.11 | 65.3 | 63.11 | 63.39 | 1,798 | 28,65,487.26 | 12,211 |
20-Jul-2026 | 63 | 63.8 | 62 | 62.43 | 644 | 15,12,198.04 | 10,933 |
21-Jul-2026 | 61.04 | 64 | 61.04 | 63.06 | 213 | 8,18,071.45 | 8,580 |
22-Jul-2026 | 62 | 63.87 | 57.71 | 60.91 | 1,178 | 51,17,024.17 | 40,785 |
23-Jul-2026 | 60.91 | 60.99 | 59 | 59.3 | 1,921 | 20,49,685.67 | 16,135 |
24-Jul-2026 | 60 | 62.25 | 58.5 | 60.68 | 1,518 | 17,80,588.57 | 11,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
