Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 57.29 | 58.47 | 56.7 | 57.66 | 1,257 | 38,28,222.2 | 35,930 |
18-Mar-2026 | 57.66 | 59.56 | 57.66 | 58.93 | 1,951 | 48,55,060.73 | 24,158 |
19-Mar-2026 | 57.35 | 58.76 | 57.35 | 58.05 | 912 | 21,69,111.13 | 19,316 |
20-Mar-2026 | 59.49 | 59.49 | 57.86 | 59.03 | 1,785 | 46,32,575.59 | 38,128 |
23-Mar-2026 | 58.01 | 58.01 | 56 | 57.09 | 2,605 | 4,29,58,494.7 | 6,58,261 |
24-Mar-2026 | 57.55 | 58.46 | 56.62 | 57.06 | 3,736 | 4,52,89,732.72 | 6,67,459 |
25-Mar-2026 | 57.06 | 59.25 | 57.06 | 58.53 | 1,142 | 58,48,872.46 | 60,667 |
27-Mar-2026 | 58.25 | 58.5 | 56.06 | 56.66 | 858 | 70,78,552.71 | 62,359 |
30-Mar-2026 | 56.66 | 57.35 | 55.65 | 56.2 | 1,739 | 85,65,106.96 | 73,823 |
01-Apr-2026 | 57 | 59.51 | 57 | 59.06 | 1,103 | 44,29,511.26 | 33,420 |
02-Apr-2026 | 58.6 | 60.9 | 57.54 | 60.28 | 915 | 31,01,507.24 | 22,884 |
06-Apr-2026 | 61 | 61.18 | 58.11 | 60.98 | 389 | 14,81,571.17 | 15,673 |
07-Apr-2026 | 60.98 | 63.89 | 60.82 | 63.1 | 863 | 39,51,855.44 | 28,002 |
08-Apr-2026 | 64.7 | 65.74 | 63.96 | 64.53 | 1,035 | 50,72,237.52 | 31,128 |
09-Apr-2026 | 64.79 | 65.6 | 62.45 | 65.47 | 1,114 | 34,30,509.07 | 24,761 |
10-Apr-2026 | 66 | 70.5 | 65.51 | 69.05 | 2,280 | 87,88,925.93 | 50,953 |
13-Apr-2026 | 70.64 | 71.7 | 66 | 69.53 | 1,531 | 65,04,736.44 | 34,403 |
15-Apr-2026 | 71 | 72.6 | 69.01 | 71.84 | 2,681 | 1,17,61,672.31 | 71,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
