GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹112.61

(-1.56%)

Sep 23, 2025|03:58:54 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	117.8	118.02	116.11	117.78	274	9,06,437.58	5,269
26-Aug-2025	117.9	117.9	115.8	116.02	280	6,83,871.93	4,000
28-Aug-2025	116.8	116.8	111.9	112.86	754	36,32,069.81	23,548
29-Aug-2025	113.8	115.98	112.61	115.25	461	16,67,100.01	6,614
01-Sep-2025	116.1	117	114.02	115.31	502	16,95,732.44	8,203
02-Sep-2025	115.57	116.59	115.57	115.71	565	14,29,528.55	6,971
03-Sep-2025	116.45	118.7	115.41	117.32	480	18,96,109.95	9,982
04-Sep-2025	117.79	118	115	115.98	397	9,28,521.52	5,034
05-Sep-2025	116.65	116.8	115.01	115.77	304	11,61,933.54	6,277
08-Sep-2025	116.44	117.76	114.6	115.05	426	11,43,477.22	5,025
09-Sep-2025	115.77	117.69	114.98	115.12	250	7,05,550.86	3,825
10-Sep-2025	116	116.78	114	114.9	447	15,35,241.37	7,308
11-Sep-2025	115.7	117.2	114.9	115.1	495	19,66,218	10,429
12-Sep-2025	115.67	115.67	114.01	114.87	445	15,34,754.28	10,661
15-Sep-2025	116.5	116.5	114.06	115.37	380	19,47,364.19	11,385
16-Sep-2025	116.2	116.67	115.05	116.34	341	17,35,157.61	10,541
17-Sep-2025	116.5	118.8	116.37	117.57	557	26,23,871.37	12,595
18-Sep-2025	116.4	118.95	115.3	117.22	505	25,82,070	15,359
19-Sep-2025	117	117	115.25	115.9	275	18,40,772.51	11,451
22-Sep-2025	115.9	116.17	112.5	114.39	395	29,48,782.85	18,809

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice