GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹108.42

(-1.99%)

May 20, 2025|03:44:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	114.89	114.89	112.5	112.98	1,549	75,09,556.04	28,241
22-Apr-2025	113.8	113.8	112.16	112.8	1,183	29,13,914.3	11,591
23-Apr-2025	113.6	115.8	111.2	112.59	1,587	59,57,904.25	13,675
24-Apr-2025	113.5	114.37	112.6	113.06	1,185	30,49,180.46	8,591
25-Apr-2025	113.8	113.8	108.5	109.11	1,048	31,65,078.65	16,518
28-Apr-2025	109.11	109.77	106.01	106.36	1,826	72,74,755.45	40,454
29-Apr-2025	106.5	107.99	106.2	106.66	869	32,63,295.74	17,934
30-Apr-2025	106.8	106.8	104.52	105	1,149	32,60,458.96	18,371
02-May-2025	105.1	106.19	104.32	105.15	1,034	33,88,751.91	17,068
05-May-2025	106.1	108.19	105.6	106.64	506	28,35,906.27	12,673
06-May-2025	107.55	107.55	105	105.31	551	21,84,676.61	10,112
07-May-2025	105	106.66	103	104.09	810	71,96,568.61	56,439
08-May-2025	103	105.9	102.35	102.86	795	26,09,359.17	13,317
09-May-2025	102.33	103.53	100.75	102.89	735	21,46,444.47	9,317
12-May-2025	103.6	108.61	103.6	106.95	869	29,71,870.89	13,996
13-May-2025	106.9	108	105.03	106.38	708	26,67,399.71	12,793
14-May-2025	107.06	108.95	106.5	106.85	672	35,77,583.31	19,242
15-May-2025	107.6	107.71	106.41	106.87	927	57,96,358.68	38,899
16-May-2025	107.7	110.16	106.86	107.55	1,516	66,84,740.5	36,591
19-May-2025	108.4	111.9	107.74	110.62	1,149	59,37,459.64	30,575

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice