GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹116.82

(0.96%)

Sep 3, 2025|10:24:56 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	120	123.47	120	120.55	1,013	40,07,333.16	17,375
05-Aug-2025	120.55	121.68	118.19	118.54	695	21,54,630.45	11,864
06-Aug-2025	118.54	119.5	117.02	117.45	497	14,15,599.41	8,612
07-Aug-2025	118.4	119.8	116.15	118.64	1,721	38,72,709.07	15,984
08-Aug-2025	119.5	119.5	117.05	117.81	489	23,83,662.31	14,833
11-Aug-2025	118.8	118.8	116.05	117.23	699	16,67,461.03	7,753
12-Aug-2025	117.3	118.89	116.25	116.91	463	12,82,218	5,541
13-Aug-2025	117.38	118.99	116.01	116.83	815	19,06,474.53	4,823
14-Aug-2025	117.07	117.61	115.71	115.98	506	17,25,225.69	8,233
18-Aug-2025	116.3	117.96	114.75	115.05	834	24,88,519.72	13,899
19-Aug-2025	115.09	120.38	114.4	118.75	1,247	62,60,627.71	29,524
20-Aug-2025	118.27	119.99	117.08	117.57	542	19,84,837.97	10,440
21-Aug-2025	117.57	118.8	117.01	117.31	350	9,60,067.96	4,734
22-Aug-2025	118.2	118.2	116.25	116.95	289	9,53,923.44	5,947
25-Aug-2025	117.8	118.02	116.11	117.78	274	9,06,437.58	5,269
26-Aug-2025	117.9	117.9	115.8	116.02	280	6,83,871.93	4,000
28-Aug-2025	116.8	116.8	111.9	112.86	754	36,32,069.81	23,548
29-Aug-2025	113.8	115.98	112.61	115.25	461	16,67,100.01	6,614
01-Sep-2025	116.1	117	114.02	115.31	502	16,95,732.44	8,203
02-Sep-2025	115.57	116.59	115.57	115.71	565	14,29,528.55	6,971

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice