Omfurn India Ltd(Onfurn India) Share Historical Prices and Data | India Infoline

Omfurn India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Apr-2024	76.65	79	73.6	76.6	139	43212480	508800	5.40	-0.05
05-Apr-2024	76.8	81	75.5	80.35	85	34926240	374400	5.50	3.55
08-Apr-2024	80.35	83.85	77.15	77.3	39	8363880	74400	6.70	-3.05
09-Apr-2024	77.8	81	77	79.8	27	5138760	50400	4.00	2.00
10-Apr-2024	79.7	79.7	75.5	76.45	14	7195320	86400	4.20	-3.25
12-Apr-2024	76.45	77.05	75.35	76.9	17	6820680	88800	1.70	0.45
15-Apr-2024	72.45	75.5	71	74.5	11	2128080	19200	4.50	2.05
15-Apr-2024	72.45	75.5	71	74.5	11	2128080	28800	4.50	2.05
16-Apr-2024	73	73	71.4	72.9	12	2087160	24000	1.60	-0.10
18-Apr-2024	75.9	75.9	75	75	5	906480	12000	0.90	-0.90
19-Apr-2024	72.2	75.95	72.2	75.95	12	2128800	21600	3.75	3.75
22-Apr-2024	75.95	78	73	73	9	1620600	21600	5.00	-2.95
23-Apr-2024	72.5	75.2	72	73.1	13	2295840	24000	3.20	0.60
24-Apr-2024	76.5	76.5	75	75.2	15	2906280	38400	1.50	-1.30
25-Apr-2024	75.2	76.75	75	75	7	1815480	21600	1.75	-0.20
25-Apr-2024	75.2	76.75	75	75	7	1815480	24000	1.75	-0.20
26-Apr-2024	76.75	78.9	75	75	11	3630720	45600	3.90	-1.75
29-Apr-2024	75.9	76.45	74.5	75	16	3252480	40800	1.95	-0.90
30-Apr-2024	75	75	71.9	72.45	30	5596920	67200	3.10	-2.55
02-May-2024	73.9	73.9	70	70.9	10	1889280	19200	3.90	-3.00
03-May-2024	72.2	73.6	71.5	73.25	25	4700520	50400	2.10	1.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.