Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 90.05 | 91.1 | 90.05 | 91.05 | 3 | 3,26,580 | 3,600 |
03-Dec-2025 | 91.1 | 91.1 | 91.1 | 91.1 | 1 | 1,09,320 | 1,200 |
04-Dec-2025 | 91.1 | 91.1 | 89 | 89.9 | 10 | 47,14,560 | 52,800 |
05-Dec-2025 | 86 | 88.4 | 85.5 | 88.4 | 9 | 94,93,080 | 1,09,200 |
08-Dec-2025 | 84 | 84 | 83.45 | 83.45 | 4 | 4,01,940 | 3,600 |
09-Dec-2025 | 83.45 | 85 | 82.7 | 84.9 | 6 | 6,06,540 | 4,800 |
10-Dec-2025 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 1,07,760 | 1,200 |
11-Dec-2025 | 84 | 95 | 84 | 90.6 | 7 | 8,59,200 | 8,400 |
12-Dec-2025 | 92 | 92 | 87 | 90.45 | 3 | 19,79,340 | 20,400 |
17-Dec-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 1,11,000 | 1,200 |
19-Dec-2025 | 87 | 92.5 | 87 | 92.5 | 5 | 5,36,400 | 3,600 |
23-Dec-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 1,15,140 | 1,200 |
24-Dec-2025 | 89 | 89 | 89 | 89 | 1 | 1,06,800 | 1,200 |
26-Dec-2025 | 89.25 | 89.25 | 87.5 | 87.5 | 2 | 2,12,100 | 2,400 |
29-Dec-2025 | 87.25 | 87.25 | 81 | 82.75 | 12 | 12,04,320 | 13,200 |
30-Dec-2025 | 82 | 86.5 | 80 | 83.8 | 5 | 4,91,520 | 4,800 |
31-Dec-2025 | 83.8 | 86.5 | 83.8 | 86.5 | 2 | 2,04,360 | 2,400 |
01-Jan-2026 | 86.45 | 86.45 | 86.45 | 86.45 | 1 | 1,03,740 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
