Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 70.5 | 75.5 | 68 | 68.7 | 31 | 37,62,060 | 42,000 |
14-Jan-2026 | 69 | 71 | 69 | 71 | 2 | 1,68,000 | 2,400 |
19-Jan-2026 | 71 | 71 | 68.1 | 69 | 9 | 73,69,680 | 1,04,400 |
20-Jan-2026 | 69.95 | 69.95 | 65 | 68.5 | 7 | 38,36,340 | 56,400 |
21-Jan-2026 | 64.1 | 65 | 57.05 | 59 | 51 | 46,15,560 | 61,200 |
22-Jan-2026 | 59 | 59.95 | 57.5 | 58 | 15 | 11,25,780 | 18,000 |
23-Jan-2026 | 53.95 | 57.5 | 51 | 57.5 | 8 | 5,19,840 | 6,000 |
27-Jan-2026 | 59.9 | 64 | 59.9 | 64 | 24 | 65,62,200 | 1,03,200 |
28-Jan-2026 | 64 | 64.95 | 63 | 64.95 | 4 | 26,74,260 | 42,000 |
29-Jan-2026 | 64.9 | 64.95 | 61.55 | 64.4 | 5 | 3,81,360 | 4,800 |
01-Feb-2026 | 63 | 63 | 51.55 | 51.55 | 92 | 83,97,780 | 1,27,200 |
02-Feb-2026 | 48 | 51.55 | 48 | 50.95 | 29 | 18,92,880 | 32,400 |
03-Feb-2026 | 50.95 | 52.4 | 50.85 | 51 | 11 | 19,29,960 | 37,200 |
04-Feb-2026 | 51 | 51 | 48.75 | 48.75 | 8 | 4,77,360 | 6,000 |
05-Feb-2026 | 49.95 | 49.95 | 48 | 48.3 | 9 | 8,68,680 | 18,000 |
06-Feb-2026 | 47 | 48 | 47 | 47 | 9 | 5,10,000 | 10,800 |
09-Feb-2026 | 49 | 54.9 | 48.5 | 54 | 13 | 9,68,820 | 19,200 |
10-Feb-2026 | 55 | 58.95 | 55 | 56.3 | 29 | 42,64,140 | 66,000 |
11-Feb-2026 | 58 | 62.7 | 58 | 61.65 | 12 | 8,67,840 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
