Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 63 | 63 | 51.55 | 51.55 | 92 | 83,97,780 | 1,27,200 |
02-Feb-2026 | 48 | 51.55 | 48 | 50.95 | 29 | 18,92,880 | 32,400 |
03-Feb-2026 | 50.95 | 52.4 | 50.85 | 51 | 11 | 19,29,960 | 37,200 |
04-Feb-2026 | 51 | 51 | 48.75 | 48.75 | 8 | 4,77,360 | 6,000 |
05-Feb-2026 | 49.95 | 49.95 | 48 | 48.3 | 9 | 8,68,680 | 18,000 |
06-Feb-2026 | 47 | 48 | 47 | 47 | 9 | 5,10,000 | 10,800 |
09-Feb-2026 | 49 | 54.9 | 48.5 | 54 | 13 | 9,68,820 | 19,200 |
10-Feb-2026 | 55 | 58.95 | 55 | 56.3 | 29 | 42,64,140 | 66,000 |
11-Feb-2026 | 58 | 62.7 | 58 | 61.65 | 12 | 8,67,840 | 13,200 |
12-Feb-2026 | 65 | 67.8 | 64 | 67.8 | 19 | 15,08,760 | 15,600 |
13-Feb-2026 | 72.45 | 72.45 | 63 | 63.4 | 14 | 21,88,380 | 30,000 |
16-Feb-2026 | 61.1 | 61.1 | 61.1 | 61.1 | 2 | 1,46,640 | 2,400 |
17-Feb-2026 | 58.05 | 62.4 | 58 | 62.1 | 11 | 8,01,060 | 8,400 |
19-Feb-2026 | 62.1 | 62.1 | 55.05 | 60.85 | 7 | 4,99,080 | 1,200 |
20-Feb-2026 | 55 | 57.95 | 55 | 55.3 | 10 | 6,78,780 | 6,000 |
23-Feb-2026 | 51.5 | 56.85 | 51.5 | 56.85 | 2 | 1,30,020 | 1,200 |
24-Feb-2026 | 57 | 57 | 53.2 | 55 | 4 | 2,62,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
