Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 2 | 1,59,600 | 2,400 |
06-May-2026 | 67 | 67 | 63.2 | 63.2 | 3 | 2,36,640 | 3,600 |
07-May-2026 | 60.05 | 65.5 | 60.05 | 65.5 | 4 | 2,95,680 | 4,800 |
08-May-2026 | 67 | 67 | 67 | 67 | 1 | 80,400 | 1,200 |
11-May-2026 | 70.35 | 70.35 | 65 | 65 | 12 | 17,64,780 | 25,200 |
12-May-2026 | 63.7 | 63.7 | 61.75 | 61.75 | 5 | 3,72,960 | 6,000 |
14-May-2026 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 76,740 | 1,200 |
15-May-2026 | 61 | 61 | 60.8 | 60.8 | 2 | 1,46,160 | 2,400 |
18-May-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
19-May-2026 | 60.2 | 62 | 60 | 60 | 3 | 2,18,640 | 3,600 |
21-May-2026 | 57.1 | 57.1 | 57 | 57 | 3 | 2,05,320 | 3,600 |
22-May-2026 | 57 | 57 | 57 | 57 | 1 | 68,400 | 1,200 |
25-May-2026 | 59.3 | 59.3 | 59.3 | 59.3 | 1 | 71,160 | 1,200 |
02-Jun-2026 | 61 | 61 | 56.35 | 56.35 | 5 | 3,51,060 | 4,800 |
03-Jun-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 67,620 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
