Omfurn India

Omfurn India Ltd Historical Data

NSEBSE

₹94.65

(-0.37%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	101	101	101	101	1	2,42,400	2,400
04-Jul-2025	102.95	105.45	102.95	104	4	23,98,800	21,600
08-Jul-2025	99.15	99.15	99.15	99.15	1	1,18,980	1,200
09-Jul-2025	99.15	101.5	99.15	101.25	4	4,80,960	4,800
10-Jul-2025	101	101	101	101	1	2,42,400	2,400
11-Jul-2025	96.1	99.9	95	95.4	23	27,74,280	21,600
14-Jul-2025	96.5	96.5	96	96	4	4,62,600	4,800
15-Jul-2025	94.1	99.8	94.1	95.8	9	11,73,720	9,600
16-Jul-2025	96.6	99.2	94.45	97.6	17	20,94,540	19,200
17-Jul-2025	97.5	99	96.75	96.75	28	66,14,040	66,000
18-Jul-2025	101.9	101.9	95.5	97.5	20	62,27,400	61,200
21-Jul-2025	97.5	97.5	95	95.85	19	28,84,200	25,200
22-Jul-2025	95	97.45	94.55	96.6	22	34,28,220	25,200
23-Jul-2025	97.4	100	97	100	10	15,29,400	15,600
24-Jul-2025	98.5	104	98	103.75	44	1,61,38,500	1,53,600
25-Jul-2025	99.5	110	98.05	105.65	41	70,05,660	64,800
28-Jul-2025	102	103.5	100.3	103.45	11	14,69,760	9,600
29-Jul-2025	99	99	95	95.75	74	88,98,240	58,800
30-Jul-2025	96.45	96.45	96.45	96.45	1	1,15,740	1,200
31-Jul-2025	95	95	95	95	1	1,14,000	1,200
01-Aug-2025	95	95.6	94.65	94.65	4	5,70,300	6,000

Omfurn India: Related NEWS

No Record Found

Invest wise with Expert advice