Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 51.2 | 52 | 51.15 | 52 | 3 | 1,85,220 | 2,400 |
04-Mar-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 65,400 | 1,200 |
06-Mar-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 65,400 | 1,200 |
09-Mar-2026 | 50 | 53.5 | 50 | 51.2 | 19 | 24,07,080 | 43,200 |
10-Mar-2026 | 52 | 52 | 49 | 49.35 | 20 | 16,82,340 | 32,400 |
11-Mar-2026 | 50.4 | 51 | 49 | 49.9 | 14 | 16,13,100 | 30,000 |
12-Mar-2026 | 49.9 | 49.9 | 47 | 48 | 13 | 15,66,420 | 24,000 |
13-Mar-2026 | 47 | 52.9 | 46 | 48.35 | 10 | 7,50,300 | 10,800 |
16-Mar-2026 | 48 | 48.5 | 46.6 | 48 | 9 | 5,74,260 | 10,800 |
17-Mar-2026 | 48 | 49.7 | 47 | 48 | 14 | 20,74,680 | 43,200 |
18-Mar-2026 | 48.05 | 48.1 | 47.15 | 48.1 | 9 | 12,01,500 | 25,200 |
20-Mar-2026 | 48.1 | 50 | 47.5 | 49.95 | 9 | 13,92,780 | 28,800 |
23-Mar-2026 | 45 | 46.5 | 45 | 46 | 10 | 7,08,360 | 13,200 |
24-Mar-2026 | 44.65 | 45.3 | 43.1 | 43.65 | 20 | 13,69,860 | 24,000 |
25-Mar-2026 | 45 | 45 | 42.75 | 42.9 | 6 | 3,67,380 | 8,400 |
27-Mar-2026 | 43 | 44.95 | 38 | 39.85 | 43 | 79,02,060 | 1,86,000 |
30-Mar-2026 | 39.8 | 42.8 | 39.8 | 40 | 20 | 15,19,260 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
