Omfurn India

Omfurn India Ltd Historical Data

NSEBSE

₹128.8

(3.54%)

Sep 18, 2025|12:01:50 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	99.7	100.35	95.05	100.35	9	10,58,280	9,600
20-Aug-2025	97.2	109.8	97	105.6	25	45,34,260	36,000
21-Aug-2025	105.5	109.8	104.45	109.15	15	23,23,800	18,000
22-Aug-2025	108	108.05	104.95	106.9	19	38,50,560	32,400
25-Aug-2025	110.95	114.9	105.5	111	60	1,07,33,160	75,600
26-Aug-2025	110	122.8	108	121	134	2,04,75,300	1,05,600
28-Aug-2025	120	120.5	116.05	118.95	15	21,37,260	13,200
29-Aug-2025	117.95	123.5	117.95	122.95	27	69,46,020	51,600
01-Sep-2025	124	131	120.2	129.8	64	1,31,32,800	85,200
02-Sep-2025	130	136.9	129	132.85	61	1,03,27,020	54,000
03-Sep-2025	130.5	132.4	130	131.85	18	28,31,160	14,400
04-Sep-2025	136	138.5	128.1	129.05	14	22,32,720	13,200
05-Sep-2025	130	130	127.7	129	15	23,31,240	12,000
08-Sep-2025	135	135	128	129.1	11	17,12,640	7,200
09-Sep-2025	127	133	125.15	131.15	44	70,42,680	30,000
10-Sep-2025	133.95	133.95	129.5	130.65	21	33,25,500	13,200
11-Sep-2025	127.65	129.2	125.25	127.25	14	21,40,440	9,600
12-Sep-2025	131.3	131.3	128.65	129	4	6,21,540	2,400
16-Sep-2025	126	128.85	126	128.5	9	13,74,060	7,200
17-Sep-2025	125.4	127.9	123.9	124.4	12	17,98,320	10,800

Omfurn India: Related NEWS

No Record Found

Invest wise with Expert advice