Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 111.8 | 111.8 | 109.05 | 110.75 | 18 | 26,50,020 | 14,400 |
16-Jun-2025 | 110.55 | 111.8 | 109 | 109.5 | 16 | 40,84,080 | 28,800 |
18-Jun-2025 | 105.5 | 105.6 | 105.5 | 105.6 | 2 | 2,53,320 | 2,400 |
19-Jun-2025 | 103 | 104.95 | 100 | 101.65 | 15 | 18,26,520 | 15,600 |
20-Jun-2025 | 103 | 106.95 | 100.05 | 102.35 | 4 | 6,15,600 | 3,600 |
23-Jun-2025 | 100.05 | 100.05 | 97 | 97.8 | 26 | 36,48,540 | 31,200 |
24-Jun-2025 | 97 | 100.5 | 94 | 98.7 | 30 | 38,19,420 | 31,200 |
25-Jun-2025 | 99.9 | 106.05 | 99 | 105.45 | 53 | 1,96,79,700 | 1,71,600 |
26-Jun-2025 | 105 | 106 | 104.35 | 105.85 | 13 | 24,02,760 | 16,800 |
30-Jun-2025 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
02-Jul-2025 | 101 | 101.5 | 101 | 101 | 5 | 7,27,860 | 3,600 |
03-Jul-2025 | 101 | 101 | 101 | 101 | 1 | 2,42,400 | 2,400 |
04-Jul-2025 | 102.95 | 105.45 | 102.95 | 104 | 4 | 23,98,800 | 21,600 |
08-Jul-2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1 | 1,18,980 | 1,200 |
09-Jul-2025 | 99.15 | 101.5 | 99.15 | 101.25 | 4 | 4,80,960 | 4,800 |
10-Jul-2025 | 101 | 101 | 101 | 101 | 1 | 2,42,400 | 2,400 |
11-Jul-2025 | 96.1 | 99.9 | 95 | 95.4 | 23 | 27,74,280 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.