Omfurn India

Omfurn India Ltd Historical Data

NSEBSE

₹106.9

(-2.06%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	98.5	104	98	103.75	44	1,61,38,500	1,53,600
25-Jul-2025	99.5	110	98.05	105.65	41	70,05,660	64,800
28-Jul-2025	102	103.5	100.3	103.45	11	14,69,760	9,600
29-Jul-2025	99	99	95	95.75	74	88,98,240	58,800
30-Jul-2025	96.45	96.45	96.45	96.45	1	1,15,740	1,200
31-Jul-2025	95	95	95	95	1	1,14,000	1,200
01-Aug-2025	95	95.6	94.65	94.65	4	5,70,300	6,000
04-Aug-2025	94.65	100.7	94.1	100.15	18	32,70,240	31,200
05-Aug-2025	101.15	101.15	101.15	101.15	1	1,21,380	1,200
06-Aug-2025	99	101.95	97	101.35	19	26,40,600	21,600
08-Aug-2025	101.35	101.35	101.35	101.35	1	1,21,620	1,200
11-Aug-2025	96.5	105	96	100.75	22	35,72,100	28,800
12-Aug-2025	104.95	105	98.85	98.9	6	10,94,880	9,600
13-Aug-2025	99.9	103.9	99.9	103.9	5	8,52,660	8,400
14-Aug-2025	100	102.85	96.85	102.85	5	5,95,860	4,800
18-Aug-2025	102.35	103.95	98.55	102.15	4	8,58,960	7,200
19-Aug-2025	99.7	100.35	95.05	100.35	9	10,58,280	9,600
20-Aug-2025	97.2	109.8	97	105.6	25	45,34,260	36,000
21-Aug-2025	105.5	109.8	104.45	109.15	15	23,23,800	18,000
22-Aug-2025	108	108.05	104.95	106.9	19	38,50,560	32,400

Omfurn India: Related NEWS

No Record Found

Invest wise with Expert advice