Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 104.1 | 107.25 | 104.05 | 105.1 | 9 | 11,36,640 | 8,400 |
07-Nov-2025 | 106 | 106 | 103 | 105.45 | 6 | 7,53,420 | 4,800 |
10-Nov-2025 | 103 | 113.95 | 103 | 108 | 6 | 7,88,220 | 6,000 |
11-Nov-2025 | 105 | 105 | 103 | 103.85 | 15 | 22,57,380 | 13,200 |
12-Nov-2025 | 101.5 | 101.5 | 100.6 | 101 | 8 | 12,12,840 | 9,600 |
13-Nov-2025 | 99.1 | 99.1 | 94 | 94.45 | 40 | 52,17,600 | 48,000 |
14-Nov-2025 | 94.45 | 94.45 | 90.8 | 91.5 | 19 | 24,52,080 | 25,200 |
17-Nov-2025 | 91.5 | 91.5 | 90.1 | 91.5 | 3 | 3,27,720 | 3,600 |
18-Nov-2025 | 91.5 | 97.8 | 91.5 | 94.2 | 23 | 28,22,040 | 25,200 |
19-Nov-2025 | 96.5 | 100 | 96.5 | 99.8 | 7 | 8,26,680 | 8,400 |
20-Nov-2025 | 100 | 102 | 100 | 102 | 5 | 6,07,200 | 6,000 |
21-Nov-2025 | 96 | 100 | 95 | 96.4 | 9 | 13,87,860 | 8,400 |
24-Nov-2025 | 96.4 | 96.4 | 96 | 96 | 2 | 2,30,880 | 2,400 |
25-Nov-2025 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
26-Nov-2025 | 94.5 | 94.5 | 93.05 | 93.35 | 4 | 5,62,920 | 6,000 |
27-Nov-2025 | 92 | 93 | 91 | 93 | 6 | 6,58,800 | 6,000 |
28-Nov-2025 | 94.85 | 94.85 | 94.85 | 94.85 | 1 | 2,27,640 | 2,400 |
01-Dec-2025 | 92.95 | 92.95 | 92.9 | 92.9 | 2 | 3,34,560 | 3,600 |
02-Dec-2025 | 90.05 | 91.1 | 90.05 | 91.05 | 3 | 3,26,580 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.