iifl-logo

Omfurn India Ltd Historical Data

106
(-1.85%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omfurn India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

129

129118.5125.8222,02,86,1201,59,600

30-Sep-2025

122

124.4122124.434,42,0802,400

01-Oct-2025

120

123.5120123.545,84,7002,400

03-Oct-2025

127.7

127.712112145,92,4403,600

06-Oct-2025

119.8

119.8119.8119.811,43,7601,200

07-Oct-2025

119.8

119.8119.8119.811,43,7601,200

08-Oct-2025

117

121.95117121.9545,67,5403,600

09-Oct-2025

140

140123.5123.5712,06,6006,000

10-Oct-2025

123.6

125.3120.55120.5534,43,3402,400

13-Oct-2025

130

130120.65120.6545,99,3403,600

14-Oct-2025

120

120117.15117.2344,57,28037,200

15-Oct-2025

118.05

118.0511711745,64,0604,800

17-Oct-2025

117

117114.9114.9545,54,1604,800

20-Oct-2025

115

11511511522,76,0002,400

21-Oct-2025

117.5

117.5117.5117.511,41,0001,200

24-Oct-2025

110.15

111.9110110.451521,14,76014,400

27-Oct-2025

118

118107.051081318,41,52012,000

28-Oct-2025

115

11510610633,92,8803,600

Omfurn India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.