iifl-logo

Omfurn India Ltd Historical Data

129
(1.38%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omfurn India Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

100

102.8596.85102.8555,95,8604,800

18-Aug-2025

102.35

103.9598.55102.1548,58,9607,200

19-Aug-2025

99.7

100.3595.05100.35910,58,2809,600

20-Aug-2025

97.2

109.897105.62545,34,26036,000

21-Aug-2025

105.5

109.8104.45109.151523,23,80018,000

22-Aug-2025

108

108.05104.95106.91938,50,56032,400

25-Aug-2025

110.95

114.9105.5111601,07,33,16075,600

26-Aug-2025

110

122.81081211342,04,75,3001,05,600

28-Aug-2025

120

120.5116.05118.951521,37,26013,200

29-Aug-2025

117.95

123.5117.95122.952769,46,02051,600

01-Sep-2025

124

131120.2129.8641,31,32,80085,200

02-Sep-2025

130

136.9129132.85611,03,27,02054,000

03-Sep-2025

130.5

132.4130131.851828,31,16014,400

04-Sep-2025

136

138.5128.1129.051422,32,72013,200

05-Sep-2025

130

130127.71291523,31,24012,000

08-Sep-2025

135

135128129.11117,12,6407,200

09-Sep-2025

127

133125.15131.154470,42,68030,000

10-Sep-2025

133.95

133.95129.5130.652133,25,50013,200

11-Sep-2025

127.65

129.2125.25127.251421,40,4409,600

12-Sep-2025

131.3

131.3128.6512946,21,5402,400

Omfurn India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.