Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 1,15,140 | 1,200 |
24-Dec-2025 | 89 | 89 | 89 | 89 | 1 | 1,06,800 | 1,200 |
26-Dec-2025 | 89.25 | 89.25 | 87.5 | 87.5 | 2 | 2,12,100 | 2,400 |
29-Dec-2025 | 87.25 | 87.25 | 81 | 82.75 | 12 | 12,04,320 | 13,200 |
30-Dec-2025 | 82 | 86.5 | 80 | 83.8 | 5 | 4,91,520 | 4,800 |
31-Dec-2025 | 83.8 | 86.5 | 83.8 | 86.5 | 2 | 2,04,360 | 2,400 |
01-Jan-2026 | 86.45 | 86.45 | 86.45 | 86.45 | 1 | 1,03,740 | 1,200 |
05-Jan-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,00,200 | 1,200 |
06-Jan-2026 | 79.5 | 80 | 76 | 77 | 20 | 22,57,920 | 24,000 |
07-Jan-2026 | 74.05 | 78.95 | 69.55 | 69.55 | 21 | 20,63,100 | 24,000 |
08-Jan-2026 | 73.55 | 73.55 | 73.55 | 73.55 | 1 | 88,260 | 1,200 |
09-Jan-2026 | 73.95 | 73.95 | 68 | 68.1 | 9 | 7,49,100 | 8,400 |
12-Jan-2026 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 1,63,440 | 2,400 |
13-Jan-2026 | 70.5 | 75.5 | 68 | 68.7 | 31 | 37,62,060 | 42,000 |
14-Jan-2026 | 69 | 71 | 69 | 71 | 2 | 1,68,000 | 2,400 |
19-Jan-2026 | 71 | 71 | 68.1 | 69 | 9 | 73,69,680 | 1,04,400 |
20-Jan-2026 | 69.95 | 69.95 | 65 | 68.5 | 7 | 38,36,340 | 56,400 |
21-Jan-2026 | 64.1 | 65 | 57.05 | 59 | 51 | 46,15,560 | 61,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
