Omfurn India

Omfurn India Ltd Historical Data

NSEBSE

₹104.2

(0.92%)

May 20, 2025|03:45:06 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	102.35	105.3	102.35	105.3	3	7,44,360	4,800
22-Apr-2025	102.65	102.65	101	101.8	8	19,63,680	14,400
23-Apr-2025	99	101.45	97	99.15	6	14,25,240	9,600
24-Apr-2025	97.1	99	97.1	98.05	3	7,03,680	4,800
25-Apr-2025	96	99.45	93.2	99	9	23,38,080	14,400
28-Apr-2025	102.5	102.5	102.5	102.5	1	2,46,000	2,400
29-Apr-2025	103.5	107.6	103.5	106.85	9	12,78,300	12,000
30-Apr-2025	106.6	106.6	102	103.75	3	3,73,560	3,600
02-May-2025	104	104.9	104	104.55	3	3,76,320	3,600
05-May-2025	106	108.45	106	106	13	19,22,460	13,200
06-May-2025	101.5	101.5	100.7	100.7	7	8,47,020	8,400
07-May-2025	100.5	101.9	95.85	101.9	11	12,95,520	9,600
08-May-2025	97.45	102.5	96.8	99.85	20	24,83,760	19,200
09-May-2025	95	95	95	95	2	2,28,000	2,400
12-May-2025	99.75	99.75	94.2	97.65	25	30,05,640	22,800
13-May-2025	99	102.5	96.45	99.8	16	20,30,700	15,600
14-May-2025	102	104.5	99.1	103.3	9	11,04,000	8,400
15-May-2025	107	107	107	107	1	1,28,400	1,200
16-May-2025	102.35	110	102.35	108	19	74,12,100	62,400
19-May-2025	107.05	107.05	103.25	103.25	4	5,09,160	3,600

Omfurn India: Related NEWS

No Record Found

Invest wise with Expert advice