Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 45 | 46.5 | 45 | 46 | 10 | 7,08,360 | 13,200 |
24-Mar-2026 | 44.65 | 45.3 | 43.1 | 43.65 | 20 | 13,69,860 | 24,000 |
25-Mar-2026 | 45 | 45 | 42.75 | 42.9 | 6 | 3,67,380 | 8,400 |
27-Mar-2026 | 43 | 44.95 | 38 | 39.85 | 43 | 79,02,060 | 1,86,000 |
30-Mar-2026 | 39.8 | 42.8 | 39.8 | 40 | 20 | 15,19,260 | 36,000 |
01-Apr-2026 | 45.3 | 45.3 | 40 | 40 | 30 | 18,78,360 | 42,000 |
02-Apr-2026 | 42 | 42 | 40 | 40 | 11 | 5,32,800 | 10,800 |
06-Apr-2026 | 41 | 41 | 39.95 | 39.95 | 23 | 15,89,820 | 39,600 |
07-Apr-2026 | 40 | 44.65 | 39.95 | 43.6 | 22 | 17,96,940 | 39,600 |
08-Apr-2026 | 47.8 | 47.8 | 46 | 46.5 | 17 | 13,46,520 | 22,800 |
09-Apr-2026 | 49.45 | 55.8 | 48 | 55.8 | 25 | 16,58,940 | 27,600 |
10-Apr-2026 | 61 | 66.95 | 55 | 63.4 | 55 | 41,63,100 | 31,200 |
13-Apr-2026 | 58.5 | 60 | 57.1 | 58.55 | 6 | 4,21,560 | 6,000 |
15-Apr-2026 | 57.75 | 58.4 | 57.55 | 58.4 | 4 | 2,78,160 | 3,600 |
16-Apr-2026 | 58.15 | 58.15 | 55.5 | 55.5 | 5 | 3,36,780 | 6,000 |
17-Apr-2026 | 53.55 | 55 | 53.5 | 54.4 | 5 | 3,25,680 | 4,800 |
20-Apr-2026 | 53 | 53 | 49 | 49 | 7 | 4,22,820 | 8,400 |
21-Apr-2026 | 49.75 | 51.45 | 49.75 | 51.45 | 10 | 7,27,680 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
