Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 51 | 51.9 | 49.25 | 51.9 | 7 | 4,84,620 | 8,400 |
07-Oct-2026 | 49.55 | 51.6 | 49.5 | 51.6 | 4 | 2,40,420 | 3,600 |
08-Oct-2026 | 49.3 | 53.5 | 49.3 | 53.5 | 2 | 1,23,360 | 1,200 |
14-Oct-2026 | 51.7 | 54 | 51.7 | 54 | 2 | 1,26,840 | 1,200 |
15-Oct-2026 | 51.4 | 54.4 | 51.4 | 54.4 | 2 | 1,26,960 | 1,200 |
16-Oct-2026 | 54.4 | 56 | 51.7 | 56 | 10 | 6,35,700 | 3,600 |
19-Oct-2026 | 53.2 | 54.6 | 53.2 | 54.6 | 5 | 3,22,440 | 2,400 |
22-Oct-2026 | 51.9 | 56.9 | 51.9 | 52.05 | 3 | 1,93,020 | 2,400 |
02-Nov-2026 | 49.65 | 51 | 49.45 | 50.9 | 10 | 26,14,680 | 49,200 |
03-Nov-2026 | 50 | 50 | 50 | 50 | 1 | 60,000 | 1,200 |
04-Nov-2026 | 47.65 | 52 | 47.65 | 52 | 2 | 1,19,580 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
