Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 53.85 | 56.5 | 53.85 | 56.5 | 7 | 5,91,960 | 8,400 |
09-Sep-2026 | 57 | 57 | 54.2 | 54.2 | 2 | 1,33,440 | 2,400 |
10-Sep-2026 | 53.3 | 53.3 | 53 | 53 | 2 | 1,27,560 | 2,400 |
11-Sep-2026 | 52.05 | 53 | 52.05 | 53 | 2 | 1,26,060 | 1,200 |
18-Sep-2026 | 51.05 | 51.5 | 51 | 51.5 | 3 | 4,29,120 | 7,200 |
21-Sep-2026 | 52.95 | 54.05 | 52.95 | 54.05 | 2 | 1,28,400 | 2,400 |
22-Sep-2026 | 52.2 | 56.75 | 51.35 | 56.75 | 14 | 14,90,100 | 18,000 |
23-Sep-2026 | 54.1 | 54.1 | 53.95 | 53.95 | 3 | 1,94,400 | 2,400 |
24-Sep-2026 | 52.95 | 53 | 52.95 | 52.95 | 2 | 1,27,140 | 2,400 |
28-Sep-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 2 | 1,23,480 | 2,400 |
29-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 61,200 | 1,200 |
06-Oct-2026 | 51 | 51.9 | 49.25 | 51.9 | 7 | 4,84,620 | 8,400 |
07-Oct-2026 | 49.55 | 51.6 | 49.5 | 51.6 | 4 | 2,40,420 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
