Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 129 | 129 | 118.5 | 125.8 | 22 | 2,02,86,120 | 1,59,600 |
30-Sep-2025 | 122 | 124.4 | 122 | 124.4 | 3 | 4,42,080 | 2,400 |
01-Oct-2025 | 120 | 123.5 | 120 | 123.5 | 4 | 5,84,700 | 2,400 |
03-Oct-2025 | 127.7 | 127.7 | 121 | 121 | 4 | 5,92,440 | 3,600 |
06-Oct-2025 | 119.8 | 119.8 | 119.8 | 119.8 | 1 | 1,43,760 | 1,200 |
07-Oct-2025 | 119.8 | 119.8 | 119.8 | 119.8 | 1 | 1,43,760 | 1,200 |
08-Oct-2025 | 117 | 121.95 | 117 | 121.95 | 4 | 5,67,540 | 3,600 |
09-Oct-2025 | 140 | 140 | 123.5 | 123.5 | 7 | 12,06,600 | 6,000 |
10-Oct-2025 | 123.6 | 125.3 | 120.55 | 120.55 | 3 | 4,43,340 | 2,400 |
13-Oct-2025 | 130 | 130 | 120.65 | 120.65 | 4 | 5,99,340 | 3,600 |
14-Oct-2025 | 120 | 120 | 117.15 | 117.2 | 3 | 44,57,280 | 37,200 |
15-Oct-2025 | 118.05 | 118.05 | 117 | 117 | 4 | 5,64,060 | 4,800 |
17-Oct-2025 | 117 | 117 | 114.9 | 114.95 | 4 | 5,54,160 | 4,800 |
20-Oct-2025 | 115 | 115 | 115 | 115 | 2 | 2,76,000 | 2,400 |
21-Oct-2025 | 117.5 | 117.5 | 117.5 | 117.5 | 1 | 1,41,000 | 1,200 |
24-Oct-2025 | 110.15 | 111.9 | 110 | 110.45 | 15 | 21,14,760 | 14,400 |
27-Oct-2025 | 118 | 118 | 107.05 | 108 | 13 | 18,41,520 | 12,000 |
28-Oct-2025 | 115 | 115 | 106 | 106 | 3 | 3,92,880 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.