Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 100 | 102.85 | 96.85 | 102.85 | 5 | 5,95,860 | 4,800 |
18-Aug-2025 | 102.35 | 103.95 | 98.55 | 102.15 | 4 | 8,58,960 | 7,200 |
19-Aug-2025 | 99.7 | 100.35 | 95.05 | 100.35 | 9 | 10,58,280 | 9,600 |
20-Aug-2025 | 97.2 | 109.8 | 97 | 105.6 | 25 | 45,34,260 | 36,000 |
21-Aug-2025 | 105.5 | 109.8 | 104.45 | 109.15 | 15 | 23,23,800 | 18,000 |
22-Aug-2025 | 108 | 108.05 | 104.95 | 106.9 | 19 | 38,50,560 | 32,400 |
25-Aug-2025 | 110.95 | 114.9 | 105.5 | 111 | 60 | 1,07,33,160 | 75,600 |
26-Aug-2025 | 110 | 122.8 | 108 | 121 | 134 | 2,04,75,300 | 1,05,600 |
28-Aug-2025 | 120 | 120.5 | 116.05 | 118.95 | 15 | 21,37,260 | 13,200 |
29-Aug-2025 | 117.95 | 123.5 | 117.95 | 122.95 | 27 | 69,46,020 | 51,600 |
01-Sep-2025 | 124 | 131 | 120.2 | 129.8 | 64 | 1,31,32,800 | 85,200 |
02-Sep-2025 | 130 | 136.9 | 129 | 132.85 | 61 | 1,03,27,020 | 54,000 |
03-Sep-2025 | 130.5 | 132.4 | 130 | 131.85 | 18 | 28,31,160 | 14,400 |
04-Sep-2025 | 136 | 138.5 | 128.1 | 129.05 | 14 | 22,32,720 | 13,200 |
05-Sep-2025 | 130 | 130 | 127.7 | 129 | 15 | 23,31,240 | 12,000 |
08-Sep-2025 | 135 | 135 | 128 | 129.1 | 11 | 17,12,640 | 7,200 |
09-Sep-2025 | 127 | 133 | 125.15 | 131.15 | 44 | 70,42,680 | 30,000 |
10-Sep-2025 | 133.95 | 133.95 | 129.5 | 130.65 | 21 | 33,25,500 | 13,200 |
11-Sep-2025 | 127.65 | 129.2 | 125.25 | 127.25 | 14 | 21,40,440 | 9,600 |
12-Sep-2025 | 131.3 | 131.3 | 128.65 | 129 | 4 | 6,21,540 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.