Omfurn India

Omfurn India Ltd Historical Data

NSEBSE

₹121.95

(1.79%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	135	135	128	129.1	11	17,12,640	7,200
09-Sep-2025	127	133	125.15	131.15	44	70,42,680	30,000
10-Sep-2025	133.95	133.95	129.5	130.65	21	33,25,500	13,200
11-Sep-2025	127.65	129.2	125.25	127.25	14	21,40,440	9,600
12-Sep-2025	131.3	131.3	128.65	129	4	6,21,540	2,400
16-Sep-2025	126	128.85	126	128.5	9	13,74,060	7,200
17-Sep-2025	125.4	127.9	123.9	124.4	12	17,98,320	10,800
18-Sep-2025	128	131.95	125.55	127.2	59	1,02,43,560	62,400
19-Sep-2025	125.95	125.95	125.95	125.95	1	1,51,140	1,200
22-Sep-2025	124	126	124	126	3	10,45,200	8,400
23-Sep-2025	126	126	124.2	124.2	5	7,51,440	6,000
24-Sep-2025	130.45	130.45	125	125	9	13,69,440	7,200
25-Sep-2025	125	125	117.2	118.6	3	4,34,640	3,600
26-Sep-2025	115	127.4	112	123.8	16	24,16,320	12,000
29-Sep-2025	129	129	118.5	125.8	22	2,02,86,120	1,59,600
30-Sep-2025	122	124.4	122	124.4	3	4,42,080	2,400
01-Oct-2025	120	123.5	120	123.5	4	5,84,700	2,400
03-Oct-2025	127.7	127.7	121	121	4	5,92,440	3,600
06-Oct-2025	119.8	119.8	119.8	119.8	1	1,43,760	1,200
07-Oct-2025	119.8	119.8	119.8	119.8	1	1,43,760	1,200
08-Oct-2025	117	121.95	117	121.95	4	5,67,540	3,600

Omfurn India: Related NEWS

No Record Found

Invest wise with Expert advice