Hindustan Unilever Ltd(Hind. Unilever) Share Historical Prices and Data | India Infoline

Hindustan Unilever Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	2320.8	2325	2297	2299.95	139775	5736968360.9	1985682	28.00	-20.85
19-Mar-2024	2283.25	2303.9	2246.85	2266.95	180605	9569257074.05	3277529	57.05	-16.30
20-Mar-2024	2250	2265.45	2240	2241.95	139371	6739112383	2257261	25.45	-8.05
21-Mar-2024	2234	2259.15	2234	2242.35	142694	7867786015.5	2481680	25.15	8.35
22-Mar-2024	2239.05	2266	2232.05	2256.55	168887	7899221536.4	2380431	33.95	17.50
26-Mar-2024	2232.1	2259.15	2232	2240	151344	6790615419.5	2405754	27.15	7.90
27-Mar-2024	2250	2263	2236	2239.7	113962	4870262808.7	1652151	27.00	-10.30
28-Mar-2024	2245	2287.9	2240.1	2264.35	144465	7220753467.3	1774008	47.80	19.35
01-Apr-2024	2270	2295	2262	2285.9	80213	3261069391.6	967331	33.00	15.90
02-Apr-2024	2298	2298	2277.05	2286.7	55168	2791346827.5	803241	20.95	-11.30
03-Apr-2024	2281.85	2281.85	2261.05	2265.2	92163	2667100674.7	800532	20.80	-16.65
04-Apr-2024	2270	2282	2249.25	2264.95	134117	4284398746.6	672923	32.75	-5.05
05-Apr-2024	2264.95	2280.5	2258.1	2266.95	68785	2618787624.35	739002	22.40	2.00
08-Apr-2024	2277	2288.95	2267.2	2268.95	62832	2564619868.45	795436	21.75	-8.05
09-Apr-2024	2271	2274.6	2255.75	2264.15	60721	2694386731.6	915070	18.85	-6.85
10-Apr-2024	2276.9	2276.9	2257.7	2260.9	86140	5223381974.25	1763067	19.20	-16.00
12-Apr-2024	2260.9	2264.85	2228.6	2232.3	196543	7596546931.85	2381464	36.25	-28.60
15-Apr-2024	2227.7	2227.75	2190	2194.05	229794	10780151086.9	3965183	37.75	-33.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.