IDFC Historical Share Price Data
IDFC Ltd Share Price
IDFC
CMP as on 30-Apr-24 12:00
₹ 122
₹ 122
0.05 | 0.04%
Open
₹ 123
₹ 123
Turnover(lac)
₹ 9,761
₹ 9,761
Prev. Close
₹ 121.65
₹ 121.65
Day's Vol (shares)
₹ 8,020,741
₹ 8,020,741
Day's Vol (shares)
₹ 120.50 ₹ 123.00
CMP as on 30-Apr-24 12:00
₹ 122
₹ 122
0.05 | 0.04%
Open
₹ 123
₹ 123
Turnover(lac)
₹ 837
₹ 837
Prev. Close
₹ 121.65
₹ 121.65
Day's Vol (shares)
₹ 687,854
₹ 687,854
Day's Vol (shares)
₹ 120.50 ₹ 123.00
CMP as on 30-Apr-24 12:00
₹ 122
₹ 122
-0.45 | -0.37%
Open
₹ 124
₹ 124
Open Interest(Contracts)
₹ 74,050,000
₹ 74,050,000
VWAP
₹ 122.38
₹ 122.38
Day's Vol (shares)
₹ 19,055,000
₹ 19,055,000
Day's Vol (shares)
₹ 121.15 ₹ 123.65
₹ 121.15 ₹ 123.65
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 113.3 | 115.65 | 112.65 | 115.2 | 26138 | 643947834.4 | 2298582 | 3.00 | 1.90 |
03-Apr-2024 | 115.2 | 115.2 | 114 | 114.9 | 19523 | 334827957.35 | 1432563 | 1.20 | -0.30 |
04-Apr-2024 | 116.45 | 116.45 | 114.8 | 116 | 20368 | 464959814.35 | 1678386 | 1.65 | -0.45 |
05-Apr-2024 | 116 | 117.85 | 115 | 117.5 | 18188 | 408845361.6 | 1497156 | 2.85 | 1.50 |
08-Apr-2024 | 119 | 121.95 | 118.65 | 121.45 | 40805 | 1358904994.8 | 4277971 | 3.30 | 2.45 |
09-Apr-2024 | 121.6 | 121.85 | 119.85 | 120.7 | 29720 | 510829294.75 | 1333395 | 2.00 | -0.90 |
10-Apr-2024 | 121.1 | 124.9 | 120.6 | 124.55 | 35272 | 1250833649.9 | 5267202 | 4.30 | 3.45 |
12-Apr-2024 | 124.5 | 125.5 | 123.3 | 123.55 | 25184 | 734757593.25 | 2722767 | 2.20 | -0.95 |
15-Apr-2024 | 122.9 | 123.4 | 119.8 | 121.95 | 37783 | 628846989.95 | 5154055 | 3.60 | -0.95 |
16-Apr-2024 | 121.45 | 123.5 | 120.95 | 122.35 | 33783 | 459474037.4 | 1435399 | 2.55 | 0.90 |
18-Apr-2024 | 122.85 | 125.2 | 121.4 | 121.95 | 20547 | 648497524.5 | 1949035 | 3.80 | -0.90 |
19-Apr-2024 | 121.35 | 123.6 | 119.45 | 122.85 | 23842 | 657865084.2 | 2545401 | 4.15 | 1.50 |
22-Apr-2024 | 123.5 | 124.5 | 122.95 | 123.85 | 17303 | 478113457.15 | 1886355 | 1.55 | 0.35 |
23-Apr-2024 | 124.75 | 125.45 | 124.1 | 124.95 | 22179 | 527353619.5 | 1916487 | 1.35 | 0.20 |
24-Apr-2024 | 125.55 | 125.55 | 123.85 | 124.2 | 12715 | 326702424.85 | 1133236 | 1.70 | -1.35 |
25-Apr-2024 | 123.9 | 124.75 | 123.55 | 124.35 | 24054 | 388292861.05 | 3124993 | 1.20 | 0.45 |
26-Apr-2024 | 124.9 | 128.7 | 124.55 | 127.25 | 41122 | 1628882488.35 | 6405618 | 4.15 | 2.35 |
29-Apr-2024 | 123 | 123 | 119 | 121.65 | 72161 | 2112748175.25 | 6742303 | 4.00 | -1.35 |
30-Apr-2024 | 123 | 123 | 120.5 | 121.7 | 42764 | 974742960.75 | 3959468 | 2.50 | -1.30 |