Ishan Dyes & Ch.

Ishan Dyes & chemicals Ltd Historical Data

NSEBSE

₹55.21

(-1.45%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	58.01	58.45	56.8	57.4	173	11,02,653.11	15,577
17-Feb-2026	60.99	60.99	55.7	56.35	557	23,69,466.17	19,165
18-Feb-2026	56.15	62.6	56	60.95	809	32,88,529.87	23,080
19-Feb-2026	60.96	60.99	57.55	58.07	355	25,37,052.45	30,485
20-Feb-2026	59.95	64.4	57.26	62.32	988	64,56,221.6	59,510
23-Feb-2026	64.69	64.69	60.55	62.75	315	8,80,332.25	7,041
24-Feb-2026	61.97	63.06	59.4	61.56	192	17,80,106.33	25,248
25-Feb-2026	63.47	63.47	60.07	61	302	7,15,565.93	7,359
26-Feb-2026	61.5	62.15	59.01	60.23	128	5,92,047.95	6,757
27-Feb-2026	61.8	61.8	58.15	59.92	134	1,74,698.87	2,405
02-Mar-2026	56.71	60.8	56.71	58.68	153	6,20,806.97	7,492
04-Mar-2026	56.2	59.5	55.61	57.66	156	6,54,205.92	8,168
05-Mar-2026	59.39	59.4	55.7	58.66	69	4,43,491.45	3,393
06-Mar-2026	61.34	61.35	56.72	57.79	146	9,86,090.88	7,777
09-Mar-2026	58.4	58.4	52.8	56.31	230	12,73,681.84	8,764
10-Mar-2026	57.2	60.99	54.51	59.55	201	12,33,276.08	14,580
11-Mar-2026	60.8	60.8	54	55.57	306	11,14,393.52	11,581
12-Mar-2026	56.49	56.49	54.13	56.48	56	1,57,856.62	2,429
13-Mar-2026	56.48	56.48	51.17	53.21	193	5,29,410.12	6,244
16-Mar-2026	53	57.6	49	56.02	204	8,07,572.35	11,811

Ishan Dyes & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice