Ishan Dyes & Ch.

Ishan Dyes & chemicals Ltd Historical Data

NSEBSE

₹60.87

(0.45%)

Jan 21, 2026|01:59:13 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	65.84	65.84	63.5	63.63	237	9,28,896.48	12,440
23-Dec-2025	64.7	65.78	63.1	64.56	102	5,89,923.95	1,804
24-Dec-2025	64.97	64.97	63.1	63.71	76	2,24,320.64	2,835
26-Dec-2025	64.23	64.79	63.1	63.11	105	4,47,356.32	5,815
29-Dec-2025	63.11	65.99	63.1	63.18	74	6,16,897.95	8,248
30-Dec-2025	63.5	64.49	63.05	63.2	48	3,26,850.1	5,104
31-Dec-2025	63.06	68.2	62.5	65.65	553	59,56,449.2	66,712
01-Jan-2026	66.06	67.23	64.8	64.92	146	48,55,194.21	60,778
02-Jan-2026	66.5	66.5	64	65.03	110	11,07,881.27	11,414
05-Jan-2026	65.24	66.54	62.5	63.43	201	6,88,119.49	7,525
06-Jan-2026	64.8	65.41	62.6	64.96	221	35,99,464.23	51,374
07-Jan-2026	65	66.55	63.01	64.1	129	20,56,056.11	24,351
08-Jan-2026	64.74	65.01	63	63.54	108	4,02,712.98	4,897
09-Jan-2026	64.38	64.38	60.61	62.02	94	6,06,800.48	5,807
12-Jan-2026	57.15	63.99	57.15	62.74	145	10,02,614.97	10,761
13-Jan-2026	66	66.64	61.56	62.85	90	4,53,176.72	5,443
14-Jan-2026	63.16	64.79	58.99	62.85	135	11,29,669.26	14,873
16-Jan-2026	62	64	61.2	62.3	120	6,78,162.05	6,870
19-Jan-2026	63.24	66	60	63.03	144	9,47,403.82	13,193
20-Jan-2026	62.25	64	60.12	60.6	108	4,24,999.81	4,182

Ishan Dyes & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice