Ishan Dyes & Ch.

Ishan Dyes & chemicals Ltd Historical Data

NSEBSE

₹62.75

(0.69%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	56.4	58.99	54.02	57.09	185	7,79,505.48	9,025
28-Jan-2026	57.9	59.89	55.1	59.23	161	6,16,360.28	7,308
29-Jan-2026	59.99	61.5	57	59.74	170	6,07,905.18	6,807
30-Jan-2026	58.06	60.8	57.9	60.11	79	4,49,003.4	4,074
01-Feb-2026	60	61.8	58	61.53	75	3,25,302.19	3,306
02-Feb-2026	61.5	62.25	57.5	61.83	168	11,10,858.66	14,525
03-Feb-2026	64.5	64.9	59.11	61.51	166	11,76,195.38	16,455
04-Feb-2026	59.04	62.9	59.04	62.29	57	4,02,699.75	3,329
05-Feb-2026	63.37	63.38	58	61.5	95	9,91,617.79	11,728
06-Feb-2026	62.75	62.99	59.1	61.83	77	4,88,594.07	5,640
09-Feb-2026	64.58	64.58	60	60.61	96	3,23,553.02	4,274
10-Feb-2026	64.5	64.5	60.08	62.81	91	3,24,096.91	3,141
11-Feb-2026	63.5	63.5	59	61.04	45	1,10,306.24	1,011
12-Feb-2026	63.7	63.7	59.13	59.84	91	2,78,454.36	3,102
13-Feb-2026	60	60.01	58	58.61	172	7,58,993.85	8,800
16-Feb-2026	58.01	58.45	56.8	57.4	173	11,02,653.11	15,577
17-Feb-2026	60.99	60.99	55.7	56.35	557	23,69,466.17	19,165
18-Feb-2026	56.15	62.6	56	60.95	809	32,88,529.87	23,080
19-Feb-2026	60.96	60.99	57.55	58.07	355	25,37,052.45	30,485
20-Feb-2026	59.95	64.4	57.26	62.32	988	64,56,221.6	59,510

Ishan Dyes & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice