Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 39.76 | 46.77 | 38.5 | 40.95 | 2,429 | 74,18,506.48 | 25,940 |
02-Apr-2025 | 41.7 | 42.58 | 39.35 | 40.68 | 788 | 27,54,944.77 | 27,292 |
03-Apr-2025 | 39.75 | 41.67 | 39.75 | 40.21 | 1,673 | 13,30,999.02 | 4,880 |
04-Apr-2025 | 39.31 | 43.01 | 39.07 | 39.82 | 2,209 | 32,64,550.97 | 15,485 |
07-Apr-2025 | 39.04 | 39.04 | 36.77 | 38.14 | 331 | 5,45,767.62 | 8,073 |
08-Apr-2025 | 39.49 | 41.95 | 38.27 | 38.79 | 592 | 6,99,048.42 | 8,630 |
09-Apr-2025 | 39.29 | 39.98 | 37.96 | 38.69 | 319 | 1,82,953.09 | 2,454 |
11-Apr-2025 | 39.16 | 40.48 | 39.02 | 40.02 | 141 | 1,66,055.7 | 2,495 |
15-Apr-2025 | 40.82 | 42 | 40.06 | 41.71 | 202 | 11,93,945.85 | 26,451 |
16-Apr-2025 | 41.07 | 41.5 | 40.1 | 40.33 | 117 | 1,00,561.62 | 1,662 |
17-Apr-2025 | 40.32 | 41 | 39.74 | 39.92 | 205 | 2,45,882.39 | 5,080 |
21-Apr-2025 | 40.19 | 41.05 | 40 | 40.12 | 77 | 92,995.49 | 1,834 |
22-Apr-2025 | 40.43 | 40.88 | 40.12 | 40.76 | 113 | 2,07,463.73 | 4,222 |
23-Apr-2025 | 40.36 | 41.38 | 38.11 | 38.98 | 504 | 6,94,914.15 | 8,929 |
24-Apr-2025 | 39.4 | 40.49 | 39 | 39.84 | 280 | 2,15,032.51 | 3,640 |
25-Apr-2025 | 39.62 | 39.65 | 38.15 | 38.32 | 138 | 80,982.69 | 1,184 |
28-Apr-2025 | 38.66 | 39.04 | 37.85 | 38.98 | 84 | 89,130.68 | 1,695 |
29-Apr-2025 | 39.37 | 39.59 | 38.21 | 38.82 | 145 | 1,35,285.28 | 1,589 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
