Ishan Dyes & Ch.

Ishan Dyes & chemicals Ltd Historical Data

NSEBSE

₹42.77

(-3.30%)

May 20, 2025|03:45:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40.19	41.05	40	40.12	77	92,995.49	1,834
22-Apr-2025	40.43	40.88	40.12	40.76	113	2,07,463.73	4,222
23-Apr-2025	40.36	41.38	38.11	38.98	504	6,94,914.15	8,929
24-Apr-2025	39.4	40.49	39	39.84	280	2,15,032.51	3,640
25-Apr-2025	39.62	39.65	38.15	38.32	138	80,982.69	1,184
28-Apr-2025	38.66	39.04	37.85	38.98	84	89,130.68	1,695
29-Apr-2025	39.37	39.59	38.21	38.82	145	1,35,285.28	1,589
30-Apr-2025	38.95	38.95	38.03	38.26	31	47,676.7	1,042
02-May-2025	38.26	39.05	37	38.53	135	1,34,562.95	2,800
05-May-2025	38.52	39	38	38.45	25	2,71,465.85	7,092
06-May-2025	38.45	38.45	37	37.49	64	1,44,463.94	3,020
07-May-2025	37.25	37.81	36	37.75	70	70,109.57	1,770
08-May-2025	37.81	40.74	36.79	38.2	195	3,47,129.16	6,288
09-May-2025	36.66	38.8	36.65	37.82	33	42,343.62	966
12-May-2025	38.6	40.79	38.51	40.3	312	2,61,757.4	5,941
13-May-2025	38.84	48.36	38.84	41.83	2,017	76,19,162.85	39,157
14-May-2025	42.6	45.94	41	42.37	467	11,61,232.18	15,635
15-May-2025	42.36	43.9	41.41	42.17	111	5,03,481.61	10,109
16-May-2025	43	43.6	42.01	42.51	64	95,254.22	1,856
19-May-2025	43.25	46	42.9	44.23	520	2,94,527.75	5,384

Ishan Dyes & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice