Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 46.95 | 49.9 | 45 | 47.05 | 322 | 20,91,905.04 | 32,803 |
01-Apr-2026 | 47.05 | 52 | 47.05 | 50.83 | 123 | 8,94,176.88 | 6,784 |
02-Apr-2026 | 50.79 | 55 | 49 | 53.79 | 90 | 4,70,301.73 | 5,212 |
06-Apr-2026 | 53 | 54.9 | 51.5 | 54.72 | 111 | 3,45,613.42 | 3,999 |
07-Apr-2026 | 55.49 | 55.5 | 52.8 | 54.61 | 79 | 2,39,961.01 | 3,273 |
08-Apr-2026 | 55.5 | 55.95 | 53 | 54.88 | 109 | 6,37,040.62 | 8,709 |
09-Apr-2026 | 54.01 | 55.79 | 53.12 | 54.58 | 155 | 1,97,556.77 | 2,747 |
10-Apr-2026 | 54.54 | 56.5 | 54.54 | 56.15 | 103 | 4,34,413.72 | 5,968 |
13-Apr-2026 | 55.8 | 59.69 | 54.75 | 59.02 | 238 | 10,69,389.37 | 11,963 |
15-Apr-2026 | 59.9 | 61.99 | 59.5 | 60.88 | 141 | 6,16,748.75 | 4,680 |
16-Apr-2026 | 58.5 | 67 | 58.2 | 65.65 | 816 | 65,62,756.15 | 57,185 |
17-Apr-2026 | 66.94 | 71.99 | 66.5 | 67.08 | 728 | 73,57,726.23 | 69,387 |
20-Apr-2026 | 65.55 | 68.49 | 59.8 | 61.1 | 920 | 51,23,697.27 | 37,094 |
21-Apr-2026 | 63.5 | 66.9 | 61.1 | 64.98 | 442 | 32,68,716.02 | 39,366 |
22-Apr-2026 | 65.5 | 66.87 | 61.25 | 62.65 | 131 | 4,77,627.67 | 5,301 |
23-Apr-2026 | 64.7 | 64.7 | 61 | 62.64 | 128 | 4,11,502.31 | 4,838 |
24-Apr-2026 | 64.29 | 64.29 | 60.3 | 61.88 | 114 | 10,93,985.91 | 13,411 |
27-Apr-2026 | 61.88 | 63.43 | 61.31 | 62.19 | 92 | 3,57,016.16 | 3,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
