Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 68.18 | 68.75 | 65.26 | 65.89 | 327 | 14,15,096.29 | 14,260 |
03-Dec-2025 | 65.72 | 69.18 | 65.72 | 68.1 | 142 | 13,75,983 | 15,856 |
04-Dec-2025 | 69.05 | 69.05 | 66 | 67.14 | 95 | 8,79,559.68 | 8,140 |
05-Dec-2025 | 67.93 | 67.99 | 65 | 65.42 | 133 | 13,39,915.72 | 16,366 |
08-Dec-2025 | 65.23 | 67.06 | 62.2 | 63.67 | 423 | 15,85,060.43 | 15,829 |
09-Dec-2025 | 62.5 | 66.87 | 62.49 | 64.69 | 142 | 4,55,486.19 | 5,207 |
10-Dec-2025 | 64.34 | 66.86 | 62.11 | 64.65 | 371 | 14,11,274.05 | 16,656 |
11-Dec-2025 | 64.94 | 66 | 63 | 65.85 | 187 | 7,09,480.35 | 8,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.