Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 44.52 | 53.71 | 44.52 | 53.63 | 4,765 | 2,57,83,898.56 | 2,94,877 |
24-Jun-2025 | 55 | 55 | 48.91 | 52.13 | 4,900 | 1,80,13,944.77 | 2,00,486 |
25-Jun-2025 | 52.95 | 53.01 | 51 | 51.96 | 826 | 24,99,218.31 | 23,507 |
26-Jun-2025 | 52 | 59.9 | 51.9 | 56.97 | 6,213 | 2,51,08,611.88 | 1,36,630 |
27-Jun-2025 | 57.26 | 59.5 | 54.5 | 56.8 | 2,998 | 87,81,149.35 | 75,231 |
30-Jun-2025 | 56.99 | 58.74 | 55.61 | 57.94 | 1,081 | 55,82,578.64 | 67,228 |
01-Jul-2025 | 57.94 | 63 | 57.36 | 60.64 | 3,365 | 2,26,73,820.24 | 2,17,444 |
02-Jul-2025 | 60.85 | 63.06 | 58.92 | 62.16 | 1,691 | 1,19,95,270.38 | 1,32,509 |
03-Jul-2025 | 62.5 | 63.7 | 59.51 | 60.19 | 1,383 | 52,48,843.82 | 37,308 |
04-Jul-2025 | 59.4 | 60.95 | 59.4 | 60.08 | 551 | 22,68,794.46 | 27,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.