Ishan Dyes & Ch.

Ishan Dyes & chemicals Ltd Historical Data

NSEBSE

₹40.02

(1.73%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	38.6	40.79	38.51	40.3	312	2,61,757.4	5,941
13-May-2025	38.84	48.36	38.84	41.83	2,017	76,19,162.85	39,157
14-May-2025	42.6	45.94	41	42.37	467	11,61,232.18	15,635
15-May-2025	42.36	43.9	41.41	42.17	111	5,03,481.61	10,109
16-May-2025	43	43.6	42.01	42.51	64	95,254.22	1,856
19-May-2025	43.25	46	42.9	44.23	520	2,94,527.75	5,384
20-May-2025	44.29	44.29	42.26	42.77	201	2,58,076.97	4,604
21-May-2025	42.99	48.4	42	45	921	18,33,593.28	23,917
22-May-2025	45.01	47.06	44.1	45.36	495	4,43,640.3	6,387
23-May-2025	44.65	45	43.71	44.25	140	3,30,919.72	6,489
26-May-2025	44.69	44.7	43.9	43.94	80	3,21,086.48	6,418
27-May-2025	43.5	45	42.2	44.9	326	2,19,658.7	3,126
28-May-2025	44.9	45.25	42.1	42.7	826	6,83,533.6	10,904
29-May-2025	42.69	42.69	39.3	40.3	857	17,53,615.3	33,496
30-May-2025	41.09	41.09	39.13	39.81	381	6,45,268.38	10,097
02-Jun-2025	39.8	41.22	38.01	40.64	379	11,63,165.37	23,565
03-Jun-2025	41.28	41.28	39.12	39.4	418	5,02,338.32	11,321
04-Jun-2025	40.2	41.04	38.3	39.15	229	2,90,417.75	5,188
05-Jun-2025	39.16	40.22	38.8	39.5	135	5,90,446.14	12,858
06-Jun-2025	39.72	40.1	38.51	39.34	530	4,90,427.5	8,967
09-Jun-2025	39.19	40.4	39	40.02	413	3,26,056.85	5,906

Ishan Dyes & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice