Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 64.16 | 70.7 | 62 | 69.24 | 4,571 | 4,33,53,660.85 | 2,93,153 |
07-Oct-2025 | 69.9 | 72.95 | 67.65 | 70.52 | 4,381 | 3,90,04,083.46 | 2,51,922 |
08-Oct-2025 | 71 | 74.5 | 70.05 | 71.3 | 2,432 | 1,84,93,045.15 | 1,61,162 |
09-Oct-2025 | 71.87 | 79.4 | 67.64 | 76.52 | 5,288 | 6,35,60,504.7 | 3,42,482 |
10-Oct-2025 | 75 | 82.99 | 72.77 | 80.44 | 8,574 | 13,23,51,246.02 | 5,12,868 |
13-Oct-2025 | 80 | 83.37 | 79.01 | 81.97 | 1,752 | 2,02,93,536.85 | 1,47,238 |
14-Oct-2025 | 81.97 | 82.99 | 75.36 | 76.03 | 1,657 | 2,09,57,826.07 | 1,96,050 |
15-Oct-2025 | 76 | 80.31 | 72.1 | 75.17 | 2,186 | 1,37,76,629.44 | 85,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.