Ishan Dyes & Ch.

Ishan Dyes & chemicals Ltd Historical Data

NSEBSE

₹65.65

(3.88%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	68.18	68.75	65.26	65.89	327	14,15,096.29	14,260
03-Dec-2025	65.72	69.18	65.72	68.1	142	13,75,983	15,856
04-Dec-2025	69.05	69.05	66	67.14	95	8,79,559.68	8,140
05-Dec-2025	67.93	67.99	65	65.42	133	13,39,915.72	16,366
08-Dec-2025	65.23	67.06	62.2	63.67	423	15,85,060.43	15,829
09-Dec-2025	62.5	66.87	62.49	64.69	142	4,55,486.19	5,207
10-Dec-2025	64.34	66.86	62.11	64.65	371	14,11,274.05	16,656
11-Dec-2025	64.94	66	63	65.85	187	7,09,480.35	8,821
12-Dec-2025	67.01	70	65.55	66.13	1,824	33,00,625.38	23,754
15-Dec-2025	65.28	68.38	65.01	65.45	287	4,73,510.68	3,881
16-Dec-2025	65.25	66.69	64.25	65.02	242	10,14,317.51	11,113
17-Dec-2025	66.01	66.23	63.13	64.51	653	12,35,968.48	11,821
18-Dec-2025	64.18	65	63.11	64.52	122	97,111.09	613
19-Dec-2025	65.99	66.47	63.31	65.18	197	10,73,174.94	8,536
22-Dec-2025	65.84	65.84	63.5	63.63	237	9,28,896.48	12,440
23-Dec-2025	64.7	65.78	63.1	64.56	102	5,89,923.95	1,804
24-Dec-2025	64.97	64.97	63.1	63.71	76	2,24,320.64	2,835
26-Dec-2025	64.23	64.79	63.1	63.11	105	4,47,356.32	5,815
29-Dec-2025	63.11	65.99	63.1	63.18	74	6,16,897.95	8,248
30-Dec-2025	63.5	64.49	63.05	63.2	48	3,26,850.1	5,104
31-Dec-2025	63.06	68.2	62.5	65.65	553	59,56,449.2	66,712

Ishan Dyes & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice