Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 64.49 | 64.95 | 63.36 | 64.33 | 99 | 7,50,540.76 | 7,476 |
29-May-2026 | 65 | 65 | 60.62 | 61.36 | 256 | 21,70,447.07 | 23,078 |
01-Jun-2026 | 61.18 | 62.5 | 59 | 59.15 | 108 | 21,98,690.69 | 33,012 |
02-Jun-2026 | 60.2 | 62.2 | 59.1 | 61.66 | 85 | 4,53,979.89 | 4,185 |
03-Jun-2026 | 61.5 | 61.5 | 57.33 | 60.52 | 410 | 23,79,993.86 | 21,418 |
04-Jun-2026 | 57 | 61.99 | 57 | 60.83 | 84 | 12,36,303.8 | 15,414 |
05-Jun-2026 | 59.9 | 62 | 59.25 | 61.43 | 137 | 11,40,742.82 | 16,770 |
08-Jun-2026 | 58.7 | 61.74 | 58.7 | 61.38 | 60 | 2,62,267.84 | 2,971 |
09-Jun-2026 | 60.5 | 60.5 | 58.6 | 59.32 | 110 | 5,82,471.05 | 6,411 |
10-Jun-2026 | 61 | 61.5 | 57.5 | 59 | 472 | 3,43,254.23 | 3,125 |
11-Jun-2026 | 59.48 | 59.88 | 57.5 | 59.4 | 154 | 3,72,885.72 | 5,079 |
12-Jun-2026 | 59.38 | 61 | 57.6 | 60.5 | 106 | 6,11,651.15 | 7,195 |
15-Jun-2026 | 60.51 | 61 | 58.7 | 60.49 | 169 | 20,12,615.58 | 29,753 |
16-Jun-2026 | 60.4 | 60.78 | 59 | 59.74 | 51 | 4,39,992.65 | 6,788 |
17-Jun-2026 | 59.85 | 59.85 | 58.3 | 58.64 | 345 | 2,78,599.18 | 4,278 |
18-Jun-2026 | 56.2 | 59.6 | 56.2 | 58.32 | 115 | 4,82,778.51 | 6,260 |
19-Jun-2026 | 60.9 | 60.9 | 56.9 | 57.72 | 180 | 18,93,999.93 | 23,212 |
22-Jun-2026 | 58.9 | 58.9 | 56.35 | 57.92 | 237 | 13,55,827.39 | 15,591 |
23-Jun-2026 | 58.95 | 59.8 | 56 | 57.66 | 488 | 24,93,301.27 | 31,739 |
24-Jun-2026 | 57.97 | 57.97 | 55 | 57.41 | 145 | 7,87,698.57 | 8,000 |
25-Jun-2026 | 57.13 | 58.9 | 56.15 | 57.02 | 90 | 8,09,974.58 | 10,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
