Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 59.85 | 59.85 | 58.3 | 58.64 | 345 | 2,78,599.18 | 4,278 |
18-Jun-2026 | 56.2 | 59.6 | 56.2 | 58.32 | 115 | 4,82,778.51 | 6,260 |
19-Jun-2026 | 60.9 | 60.9 | 56.9 | 57.72 | 180 | 18,93,999.93 | 23,212 |
22-Jun-2026 | 58.9 | 58.9 | 56.35 | 57.92 | 237 | 13,55,827.39 | 15,591 |
23-Jun-2026 | 58.95 | 59.8 | 56 | 57.66 | 488 | 24,93,301.27 | 31,739 |
24-Jun-2026 | 57.97 | 57.97 | 55 | 57.41 | 145 | 7,87,698.57 | 8,000 |
25-Jun-2026 | 57.13 | 58.9 | 56.15 | 57.02 | 90 | 8,09,974.58 | 10,070 |
29-Jun-2026 | 56.5 | 58 | 55.63 | 57.84 | 107 | 4,63,031.51 | 6,929 |
30-Jun-2026 | 59.7 | 59.7 | 56.15 | 57.37 | 47 | 2,09,711.44 | 2,711 |
01-Jul-2026 | 58.37 | 58.37 | 56.65 | 57.18 | 45 | 2,47,674.9 | 2,335 |
02-Jul-2026 | 56.9 | 59 | 55.3 | 56.18 | 130 | 6,36,046.23 | 5,483 |
03-Jul-2026 | 56 | 57.78 | 55.5 | 57.38 | 106 | 7,96,877.07 | 11,335 |
06-Jul-2026 | 60.69 | 60.69 | 56.11 | 56.63 | 39 | 2,40,429.7 | 2,026 |
07-Jul-2026 | 58.6 | 58.6 | 56.61 | 58.39 | 43 | 1,41,988.86 | 1,874 |
08-Jul-2026 | 57.9 | 59.39 | 56 | 56.7 | 81 | 4,42,571.95 | 4,759 |
09-Jul-2026 | 57.7 | 57.7 | 54.2 | 54.97 | 189 | 19,47,614.8 | 25,759 |
10-Jul-2026 | 55.5 | 56.49 | 54.25 | 55.18 | 103 | 8,96,277.91 | 9,510 |
13-Jul-2026 | 55.39 | 57.4 | 54.56 | 55.36 | 73 | 4,04,519.46 | 5,276 |
14-Jul-2026 | 56.4 | 56.4 | 54.01 | 54.39 | 106 | 5,63,669.55 | 5,831 |
15-Jul-2026 | 55.29 | 55.29 | 54.01 | 54.09 | 41 | 1,93,107.5 | 3,131 |
16-Jul-2026 | 54.09 | 54.74 | 52.75 | 53.23 | 187 | 17,64,432.01 | 24,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
