Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 47.9 | 49.56 | 46.55 | 47.04 | 667 | 68,56,885.12 | 37,328 |
19-Aug-2026 | 46.81 | 50.44 | 46.52 | 47.82 | 2,530 | 2,43,30,494.1 | 1,01,093 |
20-Aug-2026 | 48.15 | 49.5 | 47.61 | 48.25 | 772 | 56,05,324.27 | 53,103 |
21-Aug-2026 | 47.25 | 48.98 | 47.21 | 48.21 | 429 | 17,28,109.04 | 24,751 |
24-Aug-2026 | 48.5 | 48.5 | 46.8 | 47.27 | 699 | 1,02,21,177.51 | 1,87,083 |
25-Aug-2026 | 47.21 | 47.21 | 42.52 | 44 | 1,266 | 74,21,712.53 | 1,34,758 |
26-Aug-2026 | 44.4 | 45.49 | 41.71 | 43.23 | 1,042 | 34,06,857.03 | 43,597 |
27-Aug-2026 | 44.4 | 44.9 | 43 | 44 | 315 | 7,01,860.37 | 9,769 |
28-Aug-2026 | 44.46 | 45 | 43.4 | 44.82 | 400 | 10,36,028.24 | 18,171 |
31-Aug-2026 | 45.18 | 45.9 | 42.71 | 43.62 | 757 | 26,38,844.98 | 41,950 |
01-Sep-2026 | 44.4 | 45.06 | 43.67 | 44.22 | 314 | 9,41,471.32 | 14,513 |
02-Sep-2026 | 44.23 | 44.39 | 41.81 | 43.77 | 493 | 10,01,600.64 | 13,460 |
03-Sep-2026 | 44.45 | 50.48 | 44.45 | 45.4 | 2,649 | 1,34,55,569.37 | 1,39,843 |
04-Sep-2026 | 45.98 | 46.1 | 43.55 | 44.29 | 992 | 17,45,676.07 | 22,214 |
07-Sep-2026 | 44.92 | 46.28 | 43.85 | 44.3 | 501 | 10,20,482.48 | 14,148 |
08-Sep-2026 | 44.95 | 45.57 | 43.85 | 44.32 | 424 | 7,29,062.31 | 8,421 |
09-Sep-2026 | 44.89 | 45.48 | 43.41 | 44.82 | 486 | 10,14,619.11 | 15,956 |
10-Sep-2026 | 44.5 | 46.46 | 44.23 | 44.82 | 198 | 7,82,125.61 | 13,952 |
11-Sep-2026 | 45.44 | 45.44 | 42.99 | 44.84 | 250 | 6,63,101.89 | 8,544 |
15-Sep-2026 | 45.4 | 45.4 | 43.11 | 43.73 | 174 | 24,44,186.13 | 52,799 |
16-Sep-2026 | 44.7 | 48.9 | 43.5 | 47.12 | 588 | 15,01,531.73 | 23,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
