IVP

IVP Ltd Historical Data

NSEBSE

₹126.51

(-4.60%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	145.01	146.79	138.05	144.26	112	4,24,932.63	1,779
12-Feb-2026	145	145	140	142.04	92	8,23,715.71	2,581
13-Feb-2026	140	142.28	139.1	142.02	95	10,88,867.43	4,650
16-Feb-2026	142.02	142.31	139.5	139.68	94	8,34,135.25	5,152
17-Feb-2026	139	141.78	139	140.29	88	4,98,991.97	2,293
18-Feb-2026	139.54	141.98	139.51	140.82	105	5,01,096.5	3,275
19-Feb-2026	141.42	141.42	136.52	138.06	122	11,25,704.6	6,877
20-Feb-2026	135.55	142.97	135.55	138.49	124	4,20,546.75	2,146
23-Feb-2026	140.93	142.48	138.68	140.05	65	6,91,699.76	4,003
24-Feb-2026	137.05	140	136	137.92	100	3,37,920.47	1,625
25-Feb-2026	137.24	140.3	136.03	138.75	45	5,24,023.67	2,890
26-Feb-2026	141.49	141.49	136.52	136.71	45	1,83,915.15	1,037
27-Feb-2026	137.8	139.67	135.05	136.86	87	3,97,978.38	1,864
02-Mar-2026	132.95	138	128	130.47	164	7,74,727.62	4,208
04-Mar-2026	130	135.37	122.9	127.08	261	14,23,895.82	9,499
05-Mar-2026	129.89	129.89	126.1	126.44	64	3,51,837.63	2,655
06-Mar-2026	125.11	129.75	125.08	126.55	588	9,62,051.73	4,692
09-Mar-2026	126.55	129.7	122	126.22	60	2,02,042.67	1,268
10-Mar-2026	128	129.99	124.02	125.92	214	9,29,097.38	5,383
11-Mar-2026	127.11	129.87	125.65	127.37	74	4,05,445.82	2,162
12-Mar-2026	127.99	137.48	123.5	132.61	242	20,51,063.21	12,498

IVP: Related NEWS

No Record Found

Invest wise with Expert advice