IVP

IVP Ltd Historical Data

NSEBSE

₹184.27

(-2.41%)

Jun 13, 2025|09:24:50 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	169.99	200.26	167.5	195.9	3,211	4,47,60,745.54	71,307
15-May-2025	196	197.85	187.28	189.12	970	61,87,407.86	18,007
16-May-2025	186.52	191.45	183.99	187.23	673	30,11,119.88	9,422
19-May-2025	188.16	190.79	181.2	184.44	585	20,91,687.31	7,652
20-May-2025	187.2	187.2	182.5	183.46	248	10,22,407.07	3,779
21-May-2025	185	186.99	180	181.85	669	19,43,235.11	6,357
22-May-2025	177.25	180.83	177.25	178.72	264	13,32,246.97	4,843
23-May-2025	180.5	182	175.75	178.03	383	14,69,432.44	4,466
26-May-2025	179.9	182.94	171.65	172.22	994	45,29,631.05	19,047
27-May-2025	178.93	195.9	171.25	187.07	3,361	1,71,81,944.26	22,369
28-May-2025	188.8	192.8	181	183.84	1,472	52,78,490.02	14,267
29-May-2025	185.31	185.31	180.64	181.96	792	9,96,519.94	2,373
30-May-2025	184.73	184.73	178	179.04	518	9,18,457.42	3,797
02-Jun-2025	179	183	175.63	177.2	526	14,52,151.97	4,521
03-Jun-2025	180.69	180.75	175	175.49	400	7,67,332.6	2,907
04-Jun-2025	178.6	185	173.79	177.94	1,013	47,50,987.29	18,251
05-Jun-2025	181.2	192.09	179.6	190.27	1,828	95,81,735.25	26,378
06-Jun-2025	190	194.97	185	188.15	678	36,87,065.36	12,080
09-Jun-2025	191.07	191.9	187	188	1,240	33,39,038.63	8,907
10-Jun-2025	188.96	192.3	185.05	187.08	1,338	48,21,980.68	13,077
11-Jun-2025	187.88	195.24	185	189.1	1,247	51,44,086.4	14,563
12-Jun-2025	191	194.97	186.69	188.82	1,224	25,63,880.7	5,952

IVP: Related NEWS

No Record Found

Invest wise with Expert advice