iifl-logo

IVP Ltd Historical Data

188
(-0.08%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IVP Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

161

171.3161166.472307,56,113.963,218

13-May-2025

169.34

169.34165.01166.896494,68,352.482,042

14-May-2025

169.99

200.26167.5195.93,2114,47,60,745.5471,307

15-May-2025

196

197.85187.28189.1297061,87,407.8618,007

16-May-2025

186.52

191.45183.99187.2367330,11,119.889,422

19-May-2025

188.16

190.79181.2184.4458520,91,687.317,652

20-May-2025

187.2

187.2182.5183.4624810,22,407.073,779

21-May-2025

185

186.99180181.8566919,43,235.116,357

22-May-2025

177.25

180.83177.25178.7226413,32,246.974,843

23-May-2025

180.5

182175.75178.0338314,69,432.444,466

26-May-2025

179.9

182.94171.65172.2299445,29,631.0519,047

27-May-2025

178.93

195.9171.25187.073,3611,71,81,944.2622,369

28-May-2025

188.8

192.8181183.841,47252,78,490.0214,267

29-May-2025

185.31

185.31180.64181.967929,96,519.942,373

30-May-2025

184.73

184.73178179.045189,18,457.423,797

02-Jun-2025

179

183175.63177.252614,52,151.974,521

03-Jun-2025

180.69

180.75175175.494007,67,332.62,907

04-Jun-2025

178.6

185173.79177.941,01347,50,987.2918,251

05-Jun-2025

181.2

192.09179.6190.271,82895,81,735.2526,378

06-Jun-2025

190

194.97185188.1567836,87,065.3612,080

09-Jun-2025

191.07

191.91871881,24033,39,038.638,907

IVP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.