IVP

IVP Ltd Historical Data

NSEBSE

₹171.11

(0.15%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	187.4	191.99	186	186.83	567	12,76,249.07	4,189
18-Jul-2025	189.67	190.3	187	188.8	255	7,73,795.96	3,164
21-Jul-2025	190	191	186.33	187.93	288	3,69,559.96	1,099
22-Jul-2025	190	194.98	185.05	185.95	762	15,51,388.1	3,863
23-Jul-2025	189.7	191.85	185	189.94	615	23,36,355.01	7,374
24-Jul-2025	187.02	202	187.02	197.31	1,397	76,76,664.45	23,419
25-Jul-2025	202	202.4	188	190.87	957	59,43,131.18	20,687
28-Jul-2025	192	196	188.15	190.84	723	27,40,556.04	7,587
29-Jul-2025	192	194.18	188.11	191.42	307	12,38,072.46	2,525
30-Jul-2025	193.99	193.99	189	191.72	249	7,11,731.35	2,474
31-Jul-2025	191	192.95	179	182.39	489	35,74,808.2	13,869
01-Aug-2025	177.11	180.99	171.02	173.99	900	45,36,257.28	18,186
04-Aug-2025	172	178.89	172	173.38	194	10,34,001.78	3,748
05-Aug-2025	177.07	179.88	173.99	177.87	246	10,34,446.41	3,018
06-Aug-2025	176.11	181.81	172.18	174.33	326	17,54,519.2	5,909
07-Aug-2025	177.6	177.6	172.1	172.83	246	5,71,091	1,895
08-Aug-2025	176.7	176.7	169	171.5	140	4,99,969.36	2,030
11-Aug-2025	173.01	173.56	167.11	169.56	235	10,45,009.93	5,012
12-Aug-2025	174.17	176.68	168	174.35	365	17,59,131.22	4,589
13-Aug-2025	174.81	175.04	170	170.85	132	6,38,380.03	1,684
14-Aug-2025	171.26	177.58	168.75	171.11	570	12,78,838.5	2,997

IVP: Related NEWS

No Record Found

Invest wise with Expert advice