Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 234.8 | 247.95 | 228.35 | 245.03 | 5,249 | 5,03,02,666.55 | 95,530 |
13-Oct-2026 | 245 | 245.9 | 235 | 238.23 | 713 | 86,52,866.44 | 20,228 |
14-Oct-2026 | 239.8 | 242.39 | 229 | 235.46 | 836 | 44,88,770.5 | 11,397 |
15-Oct-2026 | 239.12 | 240.78 | 225 | 226.18 | 1,756 | 99,73,611.2 | 26,251 |
16-Oct-2026 | 227 | 233.7 | 216.03 | 218.85 | 1,385 | 54,37,672.29 | 12,316 |
19-Oct-2026 | 220 | 226.19 | 210 | 210.54 | 561 | 50,10,438.08 | 16,338 |
21-Oct-2026 | 211.07 | 214.9 | 195.1 | 199.44 | 870 | 83,68,783.1 | 30,520 |
22-Oct-2026 | 195.1 | 207.99 | 192.02 | 201.64 | 570 | 54,45,913.06 | 17,193 |
23-Oct-2026 | 205.67 | 205.7 | 185 | 188.32 | 1,051 | 57,37,123.36 | 17,319 |
26-Oct-2026 | 190.2 | 196.5 | 184.81 | 189.87 | 399 | 33,86,211.93 | 9,757 |
27-Oct-2026 | 190.05 | 195.17 | 185 | 189.68 | 457 | 22,54,574.77 | 7,371 |
28-Oct-2026 | 189.68 | 193.89 | 189 | 191.39 | 353 | 32,87,379.19 | 12,819 |
29-Oct-2026 | 193.29 | 194.15 | 189.61 | 190.45 | 182 | 13,07,096.95 | 5,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
