Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 166.57 | 176 | 166.57 | 174.47 | 485 | 20,68,830.94 | 5,940 |
03-Jun-2026 | 176 | 176 | 172.7 | 173.23 | 259 | 16,26,732.51 | 6,239 |
04-Jun-2026 | 173.04 | 176 | 172.02 | 173.46 | 193 | 9,95,691.75 | 3,222 |
05-Jun-2026 | 172 | 174.91 | 167.05 | 167.63 | 665 | 41,66,657.59 | 16,639 |
08-Jun-2026 | 165 | 169.98 | 165 | 166.98 | 194 | 12,92,986.85 | 6,654 |
09-Jun-2026 | 169 | 173 | 165 | 170.7 | 156 | 9,33,908.79 | 3,281 |
10-Jun-2026 | 170.7 | 171.13 | 165.04 | 166.34 | 284 | 19,88,884.23 | 8,021 |
11-Jun-2026 | 166.57 | 167.02 | 161.1 | 161.95 | 264 | 9,40,656.91 | 4,199 |
12-Jun-2026 | 158.1 | 163.46 | 158 | 159.39 | 367 | 27,87,419.48 | 13,935 |
15-Jun-2026 | 160.79 | 164.03 | 159.5 | 160.1 | 387 | 20,47,437.22 | 8,694 |
16-Jun-2026 | 162.74 | 162.74 | 158 | 158.42 | 151 | 10,36,748.11 | 5,154 |
17-Jun-2026 | 158.4 | 163.27 | 157.3 | 158.01 | 445 | 15,94,179.86 | 7,800 |
18-Jun-2026 | 161.99 | 161.99 | 158.83 | 159.33 | 185 | 7,40,250.14 | 3,531 |
19-Jun-2026 | 159.5 | 159.5 | 156.3 | 157.57 | 165 | 10,81,299.08 | 3,999 |
22-Jun-2026 | 158 | 162.25 | 156.51 | 157.42 | 211 | 16,10,780.65 | 7,893 |
23-Jun-2026 | 161 | 161 | 155.5 | 156.65 | 428 | 10,18,102.25 | 4,631 |
24-Jun-2026 | 156.73 | 158.79 | 153.06 | 156.99 | 554 | 17,14,181.6 | 6,380 |
25-Jun-2026 | 158.56 | 166.99 | 155.14 | 159.61 | 2,388 | 1,14,85,409.57 | 38,257 |
29-Jun-2026 | 160.3 | 164.9 | 159.32 | 161.55 | 510 | 28,38,092.32 | 13,339 |
30-Jun-2026 | 158.65 | 161 | 157.21 | 158.63 | 562 | 45,76,975.08 | 18,419 |
01-Jul-2026 | 162.72 | 162.73 | 158.85 | 159.04 | 157 | 7,06,578.97 | 3,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
