IVP

IVP Ltd Historical Data

NSEBSE

₹140.36

(-0.37%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	121	123	116.46	122.56	149	4,49,718.67	2,670
02-Apr-2026	122.99	128	119	125.04	74	6,42,391.85	2,624
06-Apr-2026	127.19	127.19	122	123.79	50	1,89,501.28	1,202
07-Apr-2026	124.41	126.97	123.7	126.67	64	2,02,169.96	991
08-Apr-2026	129	135	128.67	134.96	168	11,64,321.18	6,182
09-Apr-2026	136	139	132.13	133.95	88	3,66,109.99	2,132
10-Apr-2026	133.95	142	133.95	139.94	182	11,53,177.07	5,371
13-Apr-2026	138.01	138.7	134.35	136.72	158	8,75,685.04	5,437
15-Apr-2026	148.24	148.24	140.2	144.39	143	13,37,358.97	7,226
16-Apr-2026	145.1	145.79	139.02	142.12	161	8,58,350.04	4,357
17-Apr-2026	142	143.82	140.99	142.13	65	4,22,106.71	2,225
20-Apr-2026	144.99	145	141.64	143.02	45	2,13,075.07	1,194
21-Apr-2026	142	143	140.55	142.26	86	4,55,994.31	2,138
22-Apr-2026	145.92	145.92	142.25	144.33	71	8,08,100.25	4,372
23-Apr-2026	143.99	151	141.25	146.29	267	14,72,871.17	6,656
24-Apr-2026	146.01	147.03	141.1	142.86	134	7,29,352.9	4,161
27-Apr-2026	142.86	146.89	142.86	143.55	142	3,10,285.93	1,777
28-Apr-2026	142	146	142	145.37	28	1,55,838.28	1,042
29-Apr-2026	145.37	146.69	139.5	140.88	249	19,78,597.59	10,192
30-Apr-2026	143.59	143.9	140.3	140.36	51	2,20,418.8	1,050

IVP: Related NEWS

No Record Found

Invest wise with Expert advice