Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 127.11 | 129.87 | 125.65 | 127.37 | 74 | 4,05,445.82 | 2,162 |
12-Mar-2026 | 127.99 | 137.48 | 123.5 | 132.61 | 242 | 20,51,063.21 | 12,498 |
13-Mar-2026 | 131.91 | 133.01 | 126.01 | 126.51 | 105 | 2,75,546.87 | 1,452 |
16-Mar-2026 | 130 | 133 | 124.01 | 125.12 | 53 | 6,11,934.83 | 4,041 |
17-Mar-2026 | 131.91 | 131.91 | 126.29 | 128.38 | 76 | 10,53,563.52 | 7,574 |
18-Mar-2026 | 126.99 | 135 | 126.99 | 133.39 | 81 | 17,51,835.36 | 12,683 |
19-Mar-2026 | 134.5 | 134.5 | 130.33 | 132.08 | 54 | 14,21,974.79 | 10,008 |
20-Mar-2026 | 132 | 134 | 129.6 | 130.67 | 132 | 22,61,839.73 | 15,691 |
23-Mar-2026 | 129.03 | 130.9 | 121.01 | 126.22 | 290 | 10,89,445.12 | 5,815 |
24-Mar-2026 | 130 | 133 | 125.05 | 132.2 | 85 | 10,06,711.46 | 7,563 |
25-Mar-2026 | 135.4 | 135.4 | 127.21 | 128.59 | 474 | 11,21,364.71 | 4,906 |
27-Mar-2026 | 128.4 | 129.99 | 121.2 | 122.01 | 358 | 14,68,242.37 | 7,608 |
30-Mar-2026 | 122.1 | 123.51 | 110 | 111.87 | 265 | 5,68,084.55 | 3,372 |
01-Apr-2026 | 121 | 123 | 116.46 | 122.56 | 149 | 4,49,718.67 | 2,670 |
02-Apr-2026 | 122.99 | 128 | 119 | 125.04 | 74 | 6,42,391.85 | 2,624 |
06-Apr-2026 | 127.19 | 127.19 | 122 | 123.79 | 50 | 1,89,501.28 | 1,202 |
07-Apr-2026 | 124.41 | 126.97 | 123.7 | 126.67 | 64 | 2,02,169.96 | 991 |
08-Apr-2026 | 129 | 135 | 128.67 | 134.96 | 168 | 11,64,321.18 | 6,182 |
09-Apr-2026 | 136 | 139 | 132.13 | 133.95 | 88 | 3,66,109.99 | 2,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
