Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 145.92 | 145.92 | 142.25 | 144.33 | 71 | 8,08,100.25 | 4,372 |
23-Apr-2026 | 143.99 | 151 | 141.25 | 146.29 | 267 | 14,72,871.17 | 6,656 |
24-Apr-2026 | 146.01 | 147.03 | 141.1 | 142.86 | 134 | 7,29,352.9 | 4,161 |
27-Apr-2026 | 142.86 | 146.89 | 142.86 | 143.55 | 142 | 3,10,285.93 | 1,777 |
28-Apr-2026 | 142 | 146 | 142 | 145.37 | 28 | 1,55,838.28 | 1,042 |
29-Apr-2026 | 145.37 | 146.69 | 139.5 | 140.88 | 249 | 19,78,597.59 | 10,192 |
30-Apr-2026 | 143.59 | 143.9 | 140.3 | 140.36 | 51 | 2,20,418.8 | 1,050 |
04-May-2026 | 139.66 | 147.94 | 139.66 | 146.92 | 193 | 27,95,379.42 | 15,097 |
05-May-2026 | 147.95 | 147.95 | 140.98 | 142.99 | 137 | 4,00,106.46 | 1,589 |
06-May-2026 | 140.55 | 146.19 | 140.55 | 145.17 | 83 | 6,31,287.6 | 3,741 |
07-May-2026 | 146.19 | 161.5 | 142.15 | 154.11 | 949 | 1,02,75,947.44 | 39,535 |
08-May-2026 | 154.11 | 160 | 153.48 | 157.58 | 364 | 37,31,501.77 | 18,730 |
11-May-2026 | 150.26 | 166.9 | 150.26 | 161.76 | 999 | 89,99,874.87 | 36,937 |
12-May-2026 | 161.75 | 172 | 158.01 | 161.2 | 684 | 53,70,312.79 | 24,509 |
13-May-2026 | 161.2 | 169 | 157 | 160.24 | 402 | 28,76,540.2 | 14,788 |
14-May-2026 | 160.24 | 166 | 157.02 | 164.98 | 136 | 20,53,446.62 | 10,598 |
15-May-2026 | 162 | 165 | 159.01 | 161.56 | 174 | 8,02,694.86 | 2,902 |
18-May-2026 | 159 | 159.4 | 157.08 | 157.3 | 86 | 7,81,451.84 | 4,338 |
19-May-2026 | 156.41 | 159.89 | 155 | 156.19 | 45 | 2,61,348.01 | 1,150 |
20-May-2026 | 163.3 | 163.3 | 155 | 157.06 | 59 | 3,62,093.59 | 1,689 |
21-May-2026 | 155.1 | 169.15 | 155.1 | 164.35 | 362 | 33,50,829.73 | 16,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
