IVP

IVP Ltd Historical Data

NSEBSE

₹136.86

(0.11%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	147.8	154.9	143.05	144.34	424	50,31,005.71	16,801
02-Feb-2026	140.4	147.19	140.4	142.51	149	18,76,772.7	8,466
03-Feb-2026	147	157.49	143.58	145.74	1,287	1,37,04,637.46	24,048
04-Feb-2026	148.4	148.4	145.74	147.07	122	7,75,003.27	3,107
05-Feb-2026	147.7	148.34	144.11	145.26	476	9,49,369.58	2,502
06-Feb-2026	145.26	145.26	140	141.6	274	7,12,229.13	4,466
09-Feb-2026	141	145.76	141	145.57	237	12,36,542.41	7,091
10-Feb-2026	147	147.69	143.41	144.63	168	12,03,750.86	6,219
11-Feb-2026	145.01	146.79	138.05	144.26	112	4,24,932.63	1,779
12-Feb-2026	145	145	140	142.04	92	8,23,715.71	2,581
13-Feb-2026	140	142.28	139.1	142.02	95	10,88,867.43	4,650
16-Feb-2026	142.02	142.31	139.5	139.68	94	8,34,135.25	5,152
17-Feb-2026	139	141.78	139	140.29	88	4,98,991.97	2,293
18-Feb-2026	139.54	141.98	139.51	140.82	105	5,01,096.5	3,275
19-Feb-2026	141.42	141.42	136.52	138.06	122	11,25,704.6	6,877
20-Feb-2026	135.55	142.97	135.55	138.49	124	4,20,546.75	2,146
23-Feb-2026	140.93	142.48	138.68	140.05	65	6,91,699.76	4,003
24-Feb-2026	137.05	140	136	137.92	100	3,37,920.47	1,625
25-Feb-2026	137.24	140.3	136.03	138.75	45	5,24,023.67	2,890
26-Feb-2026	141.49	141.49	136.52	136.71	45	1,83,915.15	1,037
27-Feb-2026	137.8	139.67	135.05	136.86	87	3,97,978.38	1,864

IVP: Related NEWS

No Record Found

Invest wise with Expert advice