IVP

IVP Ltd Historical Data

NSEBSE

₹188.8

(1.05%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	183.75	187.2	169.96	173.33	1,570	31,64,853.53	8,693
20-Jun-2025	172.77	182	172.69	176.49	637	21,84,782.3	7,118
23-Jun-2025	172.6	179	172.6	176.98	647	12,03,564.88	4,042
24-Jun-2025	181	185.95	175.65	177.01	1,515	24,14,594.89	9,069
25-Jun-2025	181.65	183.18	176.66	177.52	1,075	18,91,467.59	3,396
26-Jun-2025	180.56	184.77	179.2	182.2	500	27,16,417.53	8,834
27-Jun-2025	185.66	202.5	182.19	190.39	3,761	1,90,68,233.84	31,453
30-Jun-2025	190	200.05	187.27	191.98	1,097	57,03,836.47	12,601
01-Jul-2025	194	206.99	194	196.8	2,411	1,27,58,169.68	28,554
02-Jul-2025	194.51	199.78	194.51	197.99	1,187	15,62,558.75	2,764
03-Jul-2025	201	203.5	196.99	199.47	551	18,03,458.59	4,253
04-Jul-2025	198.99	203.1	197.05	197.73	810	16,02,479.69	4,637
07-Jul-2025	195.5	199.29	192.4	194	323	8,22,816.36	2,280
08-Jul-2025	194.77	198.95	190.1	190.54	1,134	26,42,455.35	6,567
09-Jul-2025	192.66	195	187	187.94	554	18,53,617.18	7,157
10-Jul-2025	190.7	193.85	187.59	188.3	2,325	67,69,023.91	13,954
11-Jul-2025	189.99	190	183.5	184.73	387	9,87,905.33	2,709
14-Jul-2025	187.5	188.01	182	184.09	946	19,86,050.38	7,051
15-Jul-2025	186	194	185.81	188.5	737	21,06,312.98	6,500
16-Jul-2025	189.4	191	183.85	185.68	778	17,90,935.32	4,694
17-Jul-2025	187.4	191.99	186	186.83	567	12,76,249.07	4,189
18-Jul-2025	189.67	190.3	187	188.8	255	7,73,795.96	3,164

IVP: Related NEWS

No Record Found

Invest wise with Expert advice