Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 167.24 | 174.78 | 167.24 | 169.85 | 361 | 23,41,741.4 | 10,716 |
23-Sep-2025 | 167.71 | 170.05 | 161.85 | 163.64 | 301 | 18,21,405.3 | 7,209 |
24-Sep-2025 | 164.29 | 167.25 | 162 | 163.51 | 214 | 5,08,980.42 | 2,397 |
25-Sep-2025 | 166.99 | 166.99 | 163 | 163.04 | 143 | 6,73,401.86 | 2,919 |
26-Sep-2025 | 163.17 | 167.93 | 155.3 | 158.05 | 357 | 50,93,905.15 | 27,594 |
29-Sep-2025 | 161 | 162.75 | 157.1 | 157.98 | 157 | 5,52,267.12 | 2,425 |
30-Sep-2025 | 167.49 | 167.49 | 154 | 154.54 | 294 | 13,89,972.84 | 6,244 |
01-Oct-2025 | 158.4 | 160 | 155 | 155.87 | 74 | 1,45,516.05 | 697 |
03-Oct-2025 | 159 | 159.5 | 153.32 | 154.9 | 102 | 3,05,636.86 | 1,607 |
06-Oct-2025 | 155 | 162.43 | 155 | 155.98 | 345 | 10,96,359.38 | 5,622 |
07-Oct-2025 | 158.01 | 178.8 | 156.55 | 167.95 | 2,879 | 2,35,14,034.8 | 38,051 |
08-Oct-2025 | 171.34 | 171.34 | 164.12 | 166.63 | 223 | 17,00,447.39 | 6,561 |
09-Oct-2025 | 169.8 | 169.8 | 163.06 | 166.2 | 252 | 13,92,796.37 | 5,910 |
10-Oct-2025 | 166.39 | 167.89 | 162.2 | 163.09 | 127 | 2,98,816.22 | 1,314 |
13-Oct-2025 | 162.28 | 167.96 | 162.28 | 164.39 | 88 | 2,63,746.46 | 1,011 |
14-Oct-2025 | 164.4 | 165.24 | 160 | 160.31 | 313 | 7,02,815.32 | 2,467 |
15-Oct-2025 | 166.79 | 166.79 | 159.25 | 161.47 | 173 | 4,77,210.41 | 1,940 |
16-Oct-2025 | 164.9 | 166.44 | 159.49 | 160.24 | 114 | 5,29,883.59 | 2,501 |
17-Oct-2025 | 164.9 | 164.9 | 157 | 157.14 | 295 | 13,03,199.82 | 5,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.