Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 161.75 | 172 | 158.01 | 161.2 | 684 | 53,70,312.79 | 24,509 |
13-May-2026 | 161.2 | 169 | 157 | 160.24 | 402 | 28,76,540.2 | 14,788 |
14-May-2026 | 160.24 | 166 | 157.02 | 164.98 | 136 | 20,53,446.62 | 10,598 |
15-May-2026 | 162 | 165 | 159.01 | 161.56 | 174 | 8,02,694.86 | 2,902 |
18-May-2026 | 159 | 159.4 | 157.08 | 157.3 | 86 | 7,81,451.84 | 4,338 |
19-May-2026 | 156.41 | 159.89 | 155 | 156.19 | 45 | 2,61,348.01 | 1,150 |
20-May-2026 | 163.3 | 163.3 | 155 | 157.06 | 59 | 3,62,093.59 | 1,689 |
21-May-2026 | 155.1 | 169.15 | 155.1 | 164.35 | 362 | 33,50,829.73 | 16,997 |
22-May-2026 | 187.9 | 187.9 | 173.36 | 176.47 | 2,455 | 3,53,23,186.22 | 1,00,801 |
25-May-2026 | 180 | 182.6 | 172.71 | 179.74 | 1,102 | 1,03,28,833.19 | 27,225 |
26-May-2026 | 177 | 182 | 172.85 | 175.79 | 649 | 44,24,654.65 | 12,227 |
27-May-2026 | 174 | 179.37 | 174 | 175.91 | 198 | 15,35,025.46 | 5,257 |
29-May-2026 | 175 | 180.29 | 174 | 174.72 | 300 | 23,01,096.85 | 7,708 |
01-Jun-2026 | 175 | 178.9 | 164.72 | 167.02 | 379 | 47,89,838.51 | 18,089 |
02-Jun-2026 | 166.57 | 176 | 166.57 | 174.47 | 485 | 20,68,830.94 | 5,940 |
03-Jun-2026 | 176 | 176 | 172.7 | 173.23 | 259 | 16,26,732.51 | 6,239 |
04-Jun-2026 | 173.04 | 176 | 172.02 | 173.46 | 193 | 9,95,691.75 | 3,222 |
05-Jun-2026 | 172 | 174.91 | 167.05 | 167.63 | 665 | 41,66,657.59 | 16,639 |
08-Jun-2026 | 165 | 169.98 | 165 | 166.98 | 194 | 12,92,986.85 | 6,654 |
09-Jun-2026 | 169 | 173 | 165 | 170.7 | 156 | 9,33,908.79 | 3,281 |
10-Jun-2026 | 170.7 | 171.13 | 165.04 | 166.34 | 284 | 19,88,884.23 | 8,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
