Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 181.65 | 183.18 | 176.66 | 177.52 | 1,075 | 18,91,467.59 | 3,396 |
26-Jun-2025 | 180.56 | 184.77 | 179.2 | 182.2 | 500 | 27,16,417.53 | 8,834 |
27-Jun-2025 | 185.66 | 202.5 | 182.19 | 190.39 | 3,761 | 1,90,68,233.84 | 31,453 |
30-Jun-2025 | 190 | 200.05 | 187.27 | 191.98 | 1,097 | 57,03,836.47 | 12,601 |
01-Jul-2025 | 194 | 206.99 | 194 | 196.8 | 2,411 | 1,27,58,169.68 | 28,554 |
02-Jul-2025 | 194.51 | 199.78 | 194.51 | 197.99 | 1,187 | 15,62,558.75 | 2,764 |
03-Jul-2025 | 201 | 203.5 | 196.99 | 199.47 | 551 | 18,03,458.59 | 4,253 |
04-Jul-2025 | 198.99 | 203.1 | 197.05 | 197.73 | 810 | 16,02,479.69 | 4,637 |
07-Jul-2025 | 195.5 | 199.29 | 192.4 | 194 | 323 | 8,22,816.36 | 2,280 |
08-Jul-2025 | 194.77 | 198.95 | 190.1 | 190.54 | 1,134 | 26,42,455.35 | 6,567 |
09-Jul-2025 | 192.66 | 195 | 187 | 187.94 | 554 | 18,53,617.18 | 7,157 |
10-Jul-2025 | 190.7 | 193.85 | 187.59 | 188.3 | 2,325 | 67,69,023.91 | 13,954 |
11-Jul-2025 | 189.99 | 190 | 183.5 | 184.73 | 387 | 9,87,905.33 | 2,709 |
14-Jul-2025 | 187.5 | 188.01 | 182 | 184.09 | 946 | 19,86,050.38 | 7,051 |
15-Jul-2025 | 186 | 194 | 185.81 | 188.5 | 737 | 21,06,312.98 | 6,500 |
16-Jul-2025 | 189.4 | 191 | 183.85 | 185.68 | 778 | 17,90,935.32 | 4,694 |
17-Jul-2025 | 187.4 | 191.99 | 186 | 186.83 | 567 | 12,76,249.07 | 4,189 |
18-Jul-2025 | 189.67 | 190.3 | 187 | 188.8 | 255 | 7,73,795.96 | 3,164 |
21-Jul-2025 | 190 | 191 | 186.33 | 187.93 | 288 | 3,69,559.96 | 1,099 |
22-Jul-2025 | 190 | 194.98 | 185.05 | 185.95 | 762 | 15,51,388.1 | 3,863 |
23-Jul-2025 | 189.7 | 191.85 | 185 | 189.94 | 615 | 23,36,355.01 | 7,374 |
24-Jul-2025 | 187.02 | 202 | 187.02 | 197.31 | 1,397 | 76,76,664.45 | 23,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.