iifl-logo

IVP Ltd Historical Data

197.31
(3.88%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IVP Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

181.65

183.18176.66177.521,07518,91,467.593,396

26-Jun-2025

180.56

184.77179.2182.250027,16,417.538,834

27-Jun-2025

185.66

202.5182.19190.393,7611,90,68,233.8431,453

30-Jun-2025

190

200.05187.27191.981,09757,03,836.4712,601

01-Jul-2025

194

206.99194196.82,4111,27,58,169.6828,554

02-Jul-2025

194.51

199.78194.51197.991,18715,62,558.752,764

03-Jul-2025

201

203.5196.99199.4755118,03,458.594,253

04-Jul-2025

198.99

203.1197.05197.7381016,02,479.694,637

07-Jul-2025

195.5

199.29192.41943238,22,816.362,280

08-Jul-2025

194.77

198.95190.1190.541,13426,42,455.356,567

09-Jul-2025

192.66

195187187.9455418,53,617.187,157

10-Jul-2025

190.7

193.85187.59188.32,32567,69,023.9113,954

11-Jul-2025

189.99

190183.5184.733879,87,905.332,709

14-Jul-2025

187.5

188.01182184.0994619,86,050.387,051

15-Jul-2025

186

194185.81188.573721,06,312.986,500

16-Jul-2025

189.4

191183.85185.6877817,90,935.324,694

17-Jul-2025

187.4

191.99186186.8356712,76,249.074,189

18-Jul-2025

189.67

190.3187188.82557,73,795.963,164

21-Jul-2025

190

191186.33187.932883,69,559.961,099

22-Jul-2025

190

194.98185.05185.9576215,51,388.13,863

23-Jul-2025

189.7

191.85185189.9461523,36,355.017,374

24-Jul-2025

187.02

202187.02197.311,39776,76,664.4523,419

IVP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.