Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 161 | 171.3 | 161 | 166.47 | 230 | 7,56,113.96 | 3,218 |
13-May-2025 | 169.34 | 169.34 | 165.01 | 166.89 | 649 | 4,68,352.48 | 2,042 |
14-May-2025 | 169.99 | 200.26 | 167.5 | 195.9 | 3,211 | 4,47,60,745.54 | 71,307 |
15-May-2025 | 196 | 197.85 | 187.28 | 189.12 | 970 | 61,87,407.86 | 18,007 |
16-May-2025 | 186.52 | 191.45 | 183.99 | 187.23 | 673 | 30,11,119.88 | 9,422 |
19-May-2025 | 188.16 | 190.79 | 181.2 | 184.44 | 585 | 20,91,687.31 | 7,652 |
20-May-2025 | 187.2 | 187.2 | 182.5 | 183.46 | 248 | 10,22,407.07 | 3,779 |
21-May-2025 | 185 | 186.99 | 180 | 181.85 | 669 | 19,43,235.11 | 6,357 |
22-May-2025 | 177.25 | 180.83 | 177.25 | 178.72 | 264 | 13,32,246.97 | 4,843 |
23-May-2025 | 180.5 | 182 | 175.75 | 178.03 | 383 | 14,69,432.44 | 4,466 |
26-May-2025 | 179.9 | 182.94 | 171.65 | 172.22 | 994 | 45,29,631.05 | 19,047 |
27-May-2025 | 178.93 | 195.9 | 171.25 | 187.07 | 3,361 | 1,71,81,944.26 | 22,369 |
28-May-2025 | 188.8 | 192.8 | 181 | 183.84 | 1,472 | 52,78,490.02 | 14,267 |
29-May-2025 | 185.31 | 185.31 | 180.64 | 181.96 | 792 | 9,96,519.94 | 2,373 |
30-May-2025 | 184.73 | 184.73 | 178 | 179.04 | 518 | 9,18,457.42 | 3,797 |
02-Jun-2025 | 179 | 183 | 175.63 | 177.2 | 526 | 14,52,151.97 | 4,521 |
03-Jun-2025 | 180.69 | 180.75 | 175 | 175.49 | 400 | 7,67,332.6 | 2,907 |
04-Jun-2025 | 178.6 | 185 | 173.79 | 177.94 | 1,013 | 47,50,987.29 | 18,251 |
05-Jun-2025 | 181.2 | 192.09 | 179.6 | 190.27 | 1,828 | 95,81,735.25 | 26,378 |
06-Jun-2025 | 190 | 194.97 | 185 | 188.15 | 678 | 36,87,065.36 | 12,080 |
09-Jun-2025 | 191.07 | 191.9 | 187 | 188 | 1,240 | 33,39,038.63 | 8,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.