Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 176.7 | 176.7 | 169 | 171.5 | 140 | 4,99,969.36 | 2,030 |
11-Aug-2025 | 173.01 | 173.56 | 167.11 | 169.56 | 235 | 10,45,009.93 | 5,012 |
12-Aug-2025 | 174.17 | 176.68 | 168 | 174.35 | 365 | 17,59,131.22 | 4,589 |
13-Aug-2025 | 174.81 | 175.04 | 170 | 170.85 | 132 | 6,38,380.03 | 1,684 |
14-Aug-2025 | 171.26 | 177.58 | 168.75 | 171.11 | 570 | 12,78,838.5 | 2,997 |
18-Aug-2025 | 177 | 177 | 170.59 | 172.89 | 109 | 2,54,332.27 | 773 |
19-Aug-2025 | 172.73 | 174.95 | 172 | 174.04 | 129 | 7,19,499.82 | 3,746 |
20-Aug-2025 | 173.02 | 174.51 | 171 | 171.56 | 202 | 7,01,346.12 | 2,850 |
21-Aug-2025 | 175.83 | 175.95 | 171.58 | 173.32 | 279 | 5,09,614.82 | 2,236 |
22-Aug-2025 | 173.91 | 174.94 | 169 | 169.89 | 188 | 4,99,841.66 | 2,184 |
25-Aug-2025 | 170.33 | 174.5 | 167.05 | 169.52 | 410 | 5,88,531.23 | 1,786 |
26-Aug-2025 | 173.87 | 173.87 | 167 | 167.73 | 511 | 31,31,114.63 | 15,722 |
28-Aug-2025 | 170.06 | 171.98 | 164 | 164.64 | 216 | 12,46,707.67 | 5,971 |
29-Aug-2025 | 168.02 | 168.02 | 163.02 | 165.4 | 120 | 3,70,890.68 | 1,866 |
01-Sep-2025 | 166 | 172.47 | 165 | 165.69 | 188 | 4,90,999.41 | 2,116 |
02-Sep-2025 | 169.18 | 169.95 | 162.95 | 163.36 | 246 | 7,69,533.44 | 2,757 |
03-Sep-2025 | 163.5 | 169.48 | 163.5 | 167.05 | 217 | 5,73,245.2 | 2,179 |
04-Sep-2025 | 168.73 | 176.25 | 167.44 | 172.82 | 1,143 | 60,61,159.5 | 18,574 |
05-Sep-2025 | 172.29 | 173.64 | 167.16 | 169.56 | 175 | 9,58,071.35 | 4,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.