Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 158 | 162.25 | 156.51 | 157.42 | 211 | 16,10,780.65 | 7,893 |
23-Jun-2026 | 161 | 161 | 155.5 | 156.65 | 428 | 10,18,102.25 | 4,631 |
24-Jun-2026 | 156.73 | 158.79 | 153.06 | 156.99 | 554 | 17,14,181.6 | 6,380 |
25-Jun-2026 | 158.56 | 166.99 | 155.14 | 159.61 | 2,388 | 1,14,85,409.57 | 38,257 |
29-Jun-2026 | 160.3 | 164.9 | 159.32 | 161.55 | 510 | 28,38,092.32 | 13,339 |
30-Jun-2026 | 158.65 | 161 | 157.21 | 158.63 | 562 | 45,76,975.08 | 18,419 |
01-Jul-2026 | 162.72 | 162.73 | 158.85 | 159.04 | 157 | 7,06,578.97 | 3,904 |
02-Jul-2026 | 160 | 163.98 | 160 | 163.03 | 427 | 23,31,242.55 | 8,682 |
03-Jul-2026 | 164 | 165.15 | 161.05 | 161.67 | 224 | 10,89,585.65 | 5,004 |
06-Jul-2026 | 164.49 | 194 | 160.05 | 189.68 | 7,369 | 10,99,28,762.68 | 1,82,943 |
07-Jul-2026 | 187 | 187 | 177.5 | 179.08 | 2,074 | 1,70,18,543.77 | 46,856 |
08-Jul-2026 | 177.7 | 179.87 | 160.62 | 162.66 | 2,977 | 1,94,32,784.8 | 63,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
