Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,489 | 1,494 | 1,450 | 1,489.65 | 2,500 | 1,11,17,292.25 | 3,542 |
11-Apr-2025 | 1,548.9 | 1,555 | 1,509 | 1,516.1 | 3,570 | 1,93,35,444.4 | 5,383 |
15-Apr-2025 | 1,522 | 1,565 | 1,522 | 1,550.9 | 5,086 | 3,82,50,140.6 | 13,370 |
16-Apr-2025 | 1,570 | 1,570 | 1,518.6 | 1,529.1 | 5,064 | 3,71,14,615.3 | 14,149 |
17-Apr-2025 | 1,525 | 1,569 | 1,520.1 | 1,525.6 | 4,409 | 2,76,79,392.7 | 8,311 |
21-Apr-2025 | 1,542 | 1,566.9 | 1,526 | 1,553.3 | 5,884 | 3,91,69,972.7 | 11,776 |
22-Apr-2025 | 1,575 | 1,575 | 1,537.7 | 1,546.1 | 3,731 | 2,96,85,755.4 | 12,110 |
23-Apr-2025 | 1,553.8 | 1,580 | 1,538.7 | 1,550.8 | 5,668 | 4,45,94,060.2 | 11,028 |
24-Apr-2025 | 1,555 | 1,560.6 | 1,513 | 1,521.9 | 3,844 | 3,26,77,187.5 | 9,777 |
25-Apr-2025 | 1,521.9 | 1,544.9 | 1,438.2 | 1,477 | 7,993 | 8,53,56,083.5 | 29,510 |
28-Apr-2025 | 1,477 | 1,535 | 1,468.6 | 1,488.8 | 6,002 | 6,98,25,297.1 | 23,618 |
29-Apr-2025 | 1,497.6 | 1,510 | 1,453.7 | 1,455.4 | 4,133 | 2,99,77,733.1 | 11,213 |
30-Apr-2025 | 1,455.4 | 1,467 | 1,421.7 | 1,452.3 | 2,682 | 2,63,90,359.6 | 9,859 |
02-May-2025 | 1,474.1 | 1,637 | 1,444 | 1,537.2 | 13,098 | 16,11,54,646.8 | 38,307 |
05-May-2025 | 1,537.2 | 1,617 | 1,537.2 | 1,563.3 | 7,699 | 5,63,63,504.6 | 10,341 |
06-May-2025 | 1,560 | 1,567.8 | 1,480.7 | 1,490.2 | 3,948 | 2,95,30,586.6 | 8,501 |
07-May-2025 | 1,437 | 1,577 | 1,437 | 1,547.4 | 8,219 | 7,85,06,311.1 | 9,968 |
08-May-2025 | 1,540 | 1,575 | 1,494.2 | 1,512.7 | 4,654 | 3,85,20,496.5 | 9,725 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
