Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,452.9 | 1,485 | 1,452.9 | 1,466.4 | 1,264 | 1,42,80,766.8 | 5,501 |
16-Apr-2026 | 1,480 | 1,541.8 | 1,472 | 1,523.2 | 1,891 | 3,89,99,665.1 | 13,036 |
17-Apr-2026 | 1,529.8 | 1,545 | 1,509.9 | 1,524.5 | 1,747 | 2,84,46,343.4 | 8,183 |
20-Apr-2026 | 1,549 | 1,549 | 1,511 | 1,523.3 | 964 | 1,18,60,782.8 | 4,381 |
21-Apr-2026 | 1,523.3 | 1,551 | 1,520 | 1,530.8 | 1,385 | 2,08,18,460.9 | 5,303 |
22-Apr-2026 | 1,538.4 | 1,557.3 | 1,511 | 1,520 | 1,082 | 1,51,75,613.4 | 4,815 |
23-Apr-2026 | 1,520.1 | 1,539.3 | 1,501.6 | 1,520.1 | 985 | 1,16,83,562.8 | 4,538 |
24-Apr-2026 | 1,519.4 | 1,521.6 | 1,471 | 1,483.5 | 1,116 | 1,42,12,149.6 | 5,616 |
27-Apr-2026 | 1,480 | 1,500.9 | 1,455.8 | 1,489.2 | 871 | 81,12,979.5 | 2,775 |
28-Apr-2026 | 1,484 | 1,515 | 1,484 | 1,503.2 | 1,010 | 1,06,94,136.7 | 4,393 |
29-Apr-2026 | 1,503.2 | 1,608.1 | 1,503.2 | 1,558.3 | 4,857 | 10,77,20,760.5 | 21,098 |
30-Apr-2026 | 1,573.9 | 1,587.9 | 1,528.1 | 1,550 | 1,462 | 1,79,76,120.1 | 4,765 |
04-May-2026 | 1,570 | 1,580 | 1,527.8 | 1,541 | 819 | 1,22,36,462.3 | 4,558 |
05-May-2026 | 1,555.2 | 1,555.2 | 1,500 | 1,503.7 | 1,212 | 1,46,68,562.1 | 5,352 |
06-May-2026 | 1,510 | 1,545.8 | 1,488.7 | 1,537.8 | 1,140 | 1,21,88,713.1 | 4,330 |
07-May-2026 | 1,545 | 1,549 | 1,502.9 | 1,513.1 | 1,648 | 2,18,27,909.8 | 8,670 |
08-May-2026 | 1,513.1 | 1,535.9 | 1,496.3 | 1,526.2 | 969 | 1,70,79,877.1 | 7,486 |
11-May-2026 | 1,526.2 | 1,555 | 1,510 | 1,529 | 1,252 | 1,88,90,465.3 | 7,280 |
12-May-2026 | 1,511.8 | 1,532 | 1,510 | 1,525.5 | 894 | 2,49,47,827.7 | 11,095 |
13-May-2026 | 1,552 | 1,554 | 1,520 | 1,535.2 | 1,377 | 2,53,08,484.2 | 7,711 |
14-May-2026 | 1,530 | 1,544.4 | 1,505.4 | 1,525 | 822 | 1,07,62,381.5 | 4,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
