Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,597 | 1,603.5 | 1,564.3 | 1,575 | 3,398 | 3,02,88,046.5 | 11,305 |
13-Jun-2025 | 1,550 | 1,589.6 | 1,550 | 1,563.6 | 3,456 | 3,14,79,759.2 | 10,422 |
16-Jun-2025 | 1,569.9 | 1,583.8 | 1,550 | 1,574.2 | 3,984 | 3,87,56,317.3 | 13,507 |
17-Jun-2025 | 1,574 | 1,600 | 1,550 | 1,551.1 | 3,794 | 3,72,82,840.3 | 11,694 |
18-Jun-2025 | 1,551.1 | 1,569.4 | 1,543 | 1,552.6 | 1,637 | 1,38,31,902.9 | 4,519 |
19-Jun-2025 | 1,582.8 | 1,582.8 | 1,536 | 1,554.5 | 2,625 | 3,13,89,178.1 | 12,302 |
20-Jun-2025 | 1,539 | 1,597.6 | 1,529.7 | 1,578.7 | 4,533 | 6,19,82,277.1 | 20,896 |
23-Jun-2025 | 1,578.6 | 1,600 | 1,534.4 | 1,540.3 | 6,715 | 7,50,13,538.4 | 19,094 |
24-Jun-2025 | 1,556.7 | 1,574.6 | 1,525.7 | 1,533.9 | 5,612 | 3,77,70,385.7 | 12,250 |
25-Jun-2025 | 1,556.2 | 1,560.1 | 1,540.5 | 1,548.9 | 3,232 | 4,99,73,605.4 | 20,930 |
26-Jun-2025 | 1,564.4 | 1,590 | 1,550 | 1,572.1 | 4,841 | 7,84,09,260.8 | 31,688 |
27-Jun-2025 | 1,565 | 1,618 | 1,565 | 1,596.6 | 5,152 | 8,47,43,704.6 | 32,329 |
30-Jun-2025 | 1,600 | 1,614.5 | 1,596.1 | 1,603.3 | 5,688 | 6,98,55,075.5 | 25,019 |
01-Jul-2025 | 1,610 | 1,622 | 1,587.7 | 1,594.2 | 2,748 | 4,05,28,149.3 | 17,738 |
02-Jul-2025 | 1,600 | 1,600 | 1,567.6 | 1,586.7 | 3,470 | 3,19,34,041.7 | 9,845 |
03-Jul-2025 | 1,586 | 1,610 | 1,578.5 | 1,599.7 | 2,679 | 2,90,80,265.9 | 10,795 |
04-Jul-2025 | 1,604.4 | 1,642.1 | 1,582.9 | 1,604.2 | 5,488 | 6,58,82,519.5 | 18,969 |
07-Jul-2025 | 1,620 | 1,620.2 | 1,533 | 1,553.4 | 6,412 | 6,52,42,283.2 | 22,559 |
08-Jul-2025 | 1,563 | 1,578.4 | 1,544.2 | 1,553.3 | 3,292 | 3,14,70,653.4 | 8,837 |
09-Jul-2025 | 1,553.5 | 1,577 | 1,550 | 1,560.5 | 2,170 | 1,98,32,101.5 | 6,642 |
10-Jul-2025 | 1,563 | 1,570.5 | 1,543.2 | 1,561.3 | 2,600 | 3,68,70,624.6 | 16,197 |
11-Jul-2025 | 1,551 | 1,571.9 | 1,536.1 | 1,542.7 | 3,439 | 3,57,50,258.2 | 12,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.