Pix Transmission

Pix Transmission Ltd Historical Data

NSEBSE

₹1,450.8

(0.24%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	1,495	1,497.7	1,449.9	1,489.8	2,390	3,34,55,829.8	8,343
25-Feb-2026	1,498	1,498	1,448.5	1,452.7	1,299	1,27,83,620.9	4,245
26-Feb-2026	1,453	1,470	1,432.9	1,445.2	1,390	1,83,10,425.6	5,261
27-Feb-2026	1,445.9	1,466	1,435	1,451.8	1,198	1,35,60,306.4	5,674
02-Mar-2026	1,382	1,460	1,382	1,451.5	2,028	2,29,11,041.1	8,655
04-Mar-2026	1,410	1,457.8	1,410	1,437.1	1,295	1,34,34,176.6	5,020
05-Mar-2026	1,441.9	1,475	1,441.9	1,467.4	928	1,69,93,460.1	7,208
06-Mar-2026	1,460	1,477.7	1,442.1	1,455.6	771	1,05,69,822.4	4,723
09-Mar-2026	1,425	1,434.4	1,376.7	1,418.5	1,229	1,65,95,712.4	7,496
10-Mar-2026	1,429	1,461	1,420.1	1,456.9	924	1,16,30,349	4,881
11-Mar-2026	1,463	1,470	1,445.1	1,462.7	597	69,57,885.4	3,269
12-Mar-2026	1,448.1	1,457	1,432	1,446.3	1,751	6,82,10,635.7	42,740
13-Mar-2026	1,440	1,440	1,381.5	1,401.5	1,402	7,68,37,315.1	48,424
16-Mar-2026	1,424	1,424	1,365.1	1,409.1	2,388	2,46,88,088.7	9,594
17-Mar-2026	1,412	1,436.4	1,405.2	1,429.6	980	75,37,463.9	3,326
18-Mar-2026	1,441.8	1,459.6	1,417.1	1,451.6	1,200	1,04,81,542.5	4,331
19-Mar-2026	1,422.1	1,470.4	1,415	1,429.1	2,132	1,99,93,864.7	5,981
20-Mar-2026	1,436.6	1,467	1,431.1	1,453	1,747	2,34,34,834.2	5,499
23-Mar-2026	1,450	1,450	1,383	1,401.5	1,286	1,58,78,190.7	6,734
24-Mar-2026	1,415.1	1,454	1,404.7	1,447.3	1,419	2,49,92,487.4	10,087
25-Mar-2026	1,437.8	1,471	1,437.8	1,450.8	956	1,35,39,721.3	5,140

Pix Transmission: Related NEWS

No Record Found

Invest wise with Expert advice