Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 1,362.3 | 1,385 | 1,220.1 | 1,265.7 | 27,868 | 45,14,33,514.4 | 1,58,285 |
13-Aug-2025 | 1,270 | 1,353 | 1,270 | 1,342.1 | 7,617 | 10,76,98,028.2 | 40,630 |
14-Aug-2025 | 1,354 | 1,369 | 1,327.4 | 1,354.5 | 3,775 | 4,05,67,304 | 16,103 |
18-Aug-2025 | 1,368 | 1,378.2 | 1,350 | 1,366.2 | 2,952 | 3,59,25,389.3 | 15,053 |
19-Aug-2025 | 1,379 | 1,389.6 | 1,349.1 | 1,373.6 | 2,202 | 2,11,88,701.9 | 7,970 |
20-Aug-2025 | 1,365 | 1,388.4 | 1,365 | 1,384 | 1,652 | 1,26,51,816.7 | 5,605 |
21-Aug-2025 | 1,387.7 | 1,410.5 | 1,382 | 1,385.5 | 1,836 | 1,90,50,988.9 | 7,548 |
22-Aug-2025 | 1,385.5 | 1,398 | 1,372 | 1,379.4 | 1,652 | 1,41,97,381.8 | 5,548 |
25-Aug-2025 | 1,385 | 1,390.3 | 1,370.1 | 1,378.6 | 1,703 | 1,44,58,883.2 | 7,082 |
26-Aug-2025 | 1,381 | 1,385 | 1,345.9 | 1,375.3 | 2,932 | 2,42,84,552 | 11,184 |
28-Aug-2025 | 1,379.9 | 1,379.9 | 1,350 | 1,365 | 1,908 | 1,42,31,898.1 | 6,398 |
29-Aug-2025 | 1,371.9 | 1,389.2 | 1,351 | 1,380.2 | 1,713 | 1,42,45,741.7 | 6,643 |
01-Sep-2025 | 1,395 | 1,399.5 | 1,375 | 1,396.3 | 1,774 | 1,36,26,155.4 | 6,359 |
02-Sep-2025 | 1,411.7 | 1,432 | 1,401 | 1,422.9 | 1,752 | 1,87,28,155.3 | 8,184 |
03-Sep-2025 | 1,422.9 | 1,447 | 1,418.6 | 1,435.4 | 1,923 | 1,81,52,175.6 | 6,830 |
04-Sep-2025 | 1,435.4 | 1,470.1 | 1,428.2 | 1,438.9 | 2,929 | 2,08,75,497.7 | 8,355 |
05-Sep-2025 | 1,449 | 1,450.8 | 1,420 | 1,429.6 | 1,324 | 1,30,36,136.3 | 5,605 |
08-Sep-2025 | 1,454 | 1,454 | 1,420 | 1,438.8 | 1,437 | 1,16,90,506.1 | 5,118 |
09-Sep-2025 | 1,445 | 1,450.2 | 1,414 | 1,431.4 | 1,343 | 1,34,91,966 | 4,916 |
10-Sep-2025 | 1,437.9 | 1,455 | 1,433.5 | 1,437.5 | 1,429 | 1,84,37,966.1 | 8,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.