Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,480 | 1,500 | 1,444.2 | 1,480.2 | 1,230 | 1,40,20,569 | 5,000 |
10-Feb-2026 | 1,479.8 | 1,500 | 1,455.9 | 1,470.1 | 820 | 74,61,126.5 | 2,821 |
11-Feb-2026 | 1,477.1 | 1,520 | 1,448 | 1,508.4 | 2,292 | 3,40,64,440.6 | 9,349 |
12-Feb-2026 | 1,512 | 1,519 | 1,465 | 1,479.5 | 1,078 | 1,41,37,732.1 | 5,354 |
13-Feb-2026 | 1,489 | 1,489 | 1,405.2 | 1,414.8 | 1,342 | 1,30,00,064.9 | 5,004 |
16-Feb-2026 | 1,505 | 1,570.8 | 1,471.5 | 1,484.7 | 8,805 | 16,32,95,253.4 | 33,393 |
17-Feb-2026 | 1,489 | 1,510 | 1,476.4 | 1,491.2 | 1,764 | 2,77,12,514.1 | 10,999 |
18-Feb-2026 | 1,485 | 1,624 | 1,470.3 | 1,550.6 | 12,033 | 25,56,54,044.9 | 36,797 |
19-Feb-2026 | 1,551 | 1,567.9 | 1,504 | 1,510.6 | 2,627 | 2,81,49,033.3 | 8,341 |
20-Feb-2026 | 1,510 | 1,547.8 | 1,496.1 | 1,523.2 | 2,333 | 2,47,97,895.2 | 7,794 |
23-Feb-2026 | 1,535 | 1,547 | 1,473 | 1,492.4 | 2,335 | 2,40,98,141.5 | 6,969 |
24-Feb-2026 | 1,495 | 1,497.7 | 1,449.9 | 1,489.8 | 2,390 | 3,34,55,829.8 | 8,343 |
25-Feb-2026 | 1,498 | 1,498 | 1,448.5 | 1,452.7 | 1,299 | 1,27,83,620.9 | 4,245 |
26-Feb-2026 | 1,453 | 1,470 | 1,432.9 | 1,445.2 | 1,390 | 1,83,10,425.6 | 5,261 |
27-Feb-2026 | 1,445.9 | 1,466 | 1,435 | 1,451.8 | 1,198 | 1,35,60,306.4 | 5,674 |
02-Mar-2026 | 1,382 | 1,460 | 1,382 | 1,451.5 | 2,028 | 2,29,11,041.1 | 8,655 |
04-Mar-2026 | 1,410 | 1,457.8 | 1,410 | 1,437.1 | 1,295 | 1,34,34,176.6 | 5,020 |
05-Mar-2026 | 1,441.9 | 1,475 | 1,441.9 | 1,467.4 | 928 | 1,69,93,460.1 | 7,208 |
06-Mar-2026 | 1,460 | 1,477.7 | 1,442.1 | 1,455.6 | 771 | 1,05,69,822.4 | 4,723 |
09-Mar-2026 | 1,425 | 1,434.4 | 1,376.7 | 1,418.5 | 1,229 | 1,65,95,712.4 | 7,496 |
10-Mar-2026 | 1,429 | 1,461 | 1,420.1 | 1,456.9 | 924 | 1,16,30,349 | 4,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
