Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,592.2 | 1,600 | 1,541.1 | 1,546.4 | 3,557 | 4,55,31,913.4 | 15,463 |
24-Jul-2025 | 1,558.8 | 1,566.5 | 1,538.1 | 1,553.5 | 3,751 | 3,80,02,646.8 | 12,538 |
25-Jul-2025 | 1,546 | 1,558.7 | 1,502.9 | 1,507.7 | 4,790 | 4,77,89,527.5 | 19,020 |
28-Jul-2025 | 1,519 | 1,521.9 | 1,460 | 1,465.8 | 4,278 | 3,70,07,690.9 | 14,033 |
29-Jul-2025 | 1,466 | 1,488.1 | 1,451.4 | 1,484.6 | 3,039 | 2,83,02,402.5 | 9,873 |
30-Jul-2025 | 1,497 | 1,535.8 | 1,477.4 | 1,509.2 | 4,115 | 2,86,79,041.5 | 9,616 |
31-Jul-2025 | 1,488 | 1,523.5 | 1,484.8 | 1,499.1 | 3,799 | 2,53,03,768.2 | 9,515 |
01-Aug-2025 | 1,500.1 | 1,526.8 | 1,492.2 | 1,510.9 | 3,834 | 2,65,42,578.3 | 9,375 |
04-Aug-2025 | 1,510.9 | 1,530 | 1,481.4 | 1,521.5 | 5,026 | 3,42,76,562.4 | 14,870 |
05-Aug-2025 | 1,536 | 1,549 | 1,512.6 | 1,524.6 | 4,217 | 4,61,84,324.1 | 13,641 |
06-Aug-2025 | 1,524.6 | 1,524.7 | 1,500.6 | 1,519.4 | 5,840 | 3,94,13,575.5 | 19,452 |
07-Aug-2025 | 1,518 | 1,525.7 | 1,504 | 1,520.9 | 6,032 | 3,92,05,319.8 | 16,900 |
08-Aug-2025 | 1,538 | 1,538 | 1,512.2 | 1,520.1 | 3,207 | 2,62,65,085.7 | 11,099 |
11-Aug-2025 | 1,490.9 | 1,533.9 | 1,390 | 1,395.6 | 14,281 | 14,72,67,451.7 | 57,986 |
12-Aug-2025 | 1,362.3 | 1,385 | 1,220.1 | 1,265.7 | 27,868 | 45,14,33,514.4 | 1,58,285 |
13-Aug-2025 | 1,270 | 1,353 | 1,270 | 1,342.1 | 7,617 | 10,76,98,028.2 | 40,630 |
14-Aug-2025 | 1,354 | 1,369 | 1,327.4 | 1,354.5 | 3,775 | 4,05,67,304 | 16,103 |
18-Aug-2025 | 1,368 | 1,378.2 | 1,350 | 1,366.2 | 2,952 | 3,59,25,389.3 | 15,053 |
19-Aug-2025 | 1,379 | 1,389.6 | 1,349.1 | 1,373.6 | 2,202 | 2,11,88,701.9 | 7,970 |
20-Aug-2025 | 1,365 | 1,388.4 | 1,365 | 1,384 | 1,652 | 1,26,51,816.7 | 5,605 |
21-Aug-2025 | 1,387.7 | 1,410.5 | 1,382 | 1,385.5 | 1,836 | 1,90,50,988.9 | 7,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.