Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,412 | 1,436.4 | 1,405.2 | 1,429.6 | 980 | 75,37,463.9 | 3,326 |
18-Mar-2026 | 1,441.8 | 1,459.6 | 1,417.1 | 1,451.6 | 1,200 | 1,04,81,542.5 | 4,331 |
19-Mar-2026 | 1,422.1 | 1,470.4 | 1,415 | 1,429.1 | 2,132 | 1,99,93,864.7 | 5,981 |
20-Mar-2026 | 1,436.6 | 1,467 | 1,431.1 | 1,453 | 1,747 | 2,34,34,834.2 | 5,499 |
23-Mar-2026 | 1,450 | 1,450 | 1,383 | 1,401.5 | 1,286 | 1,58,78,190.7 | 6,734 |
24-Mar-2026 | 1,415.1 | 1,454 | 1,404.7 | 1,447.3 | 1,419 | 2,49,92,487.4 | 10,087 |
25-Mar-2026 | 1,437.8 | 1,471 | 1,437.8 | 1,450.8 | 956 | 1,35,39,721.3 | 5,140 |
27-Mar-2026 | 1,458.1 | 1,458.1 | 1,431.1 | 1,447 | 1,467 | 2,81,58,262.8 | 10,960 |
30-Mar-2026 | 1,450.8 | 1,453.1 | 1,403 | 1,440.8 | 2,750 | 3,34,89,465.9 | 10,362 |
01-Apr-2026 | 1,459.8 | 1,478.7 | 1,430 | 1,462.1 | 1,382 | 2,34,64,670.4 | 5,080 |
02-Apr-2026 | 1,462.2 | 1,462.2 | 1,434.4 | 1,458.4 | 649 | 72,13,203.6 | 2,968 |
06-Apr-2026 | 1,445 | 1,488.9 | 1,425 | 1,444.6 | 1,136 | 2,08,28,871.5 | 8,932 |
07-Apr-2026 | 1,451.1 | 1,468.5 | 1,439 | 1,446.5 | 962 | 2,02,32,964.1 | 7,562 |
08-Apr-2026 | 1,499.4 | 1,499.4 | 1,450.7 | 1,462.2 | 1,047 | 1,18,82,649.7 | 5,033 |
09-Apr-2026 | 1,450 | 1,470.5 | 1,439.9 | 1,459.1 | 819 | 1,41,81,961.8 | 4,406 |
10-Apr-2026 | 1,470 | 1,471 | 1,444.9 | 1,450.8 | 998 | 1,62,15,793.7 | 6,461 |
13-Apr-2026 | 1,424 | 1,457.3 | 1,424 | 1,445 | 1,040 | 1,50,26,144.1 | 5,551 |
15-Apr-2026 | 1,452.9 | 1,485 | 1,452.9 | 1,466.4 | 1,264 | 1,42,80,766.8 | 5,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
