Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,753 | 2,020 | 1,734 | 1,888.7 | 1,18,659 | 3,30,41,24,478.4 | 85,347 |
14-Oct-2026 | 1,876 | 1,950 | 1,854 | 1,891.4 | 12,599 | 21,67,05,967.8 | 21,606 |
15-Oct-2026 | 1,876.5 | 1,876.8 | 1,801 | 1,809.4 | 4,619 | 6,07,85,792.6 | 14,467 |
16-Oct-2026 | 1,805 | 1,849 | 1,797 | 1,817.2 | 3,473 | 3,83,24,029.5 | 6,928 |
19-Oct-2026 | 1,825 | 1,825 | 1,771 | 1,787.6 | 2,488 | 2,77,40,009.6 | 6,207 |
21-Oct-2026 | 1,810 | 1,810 | 1,731.1 | 1,743 | 2,044 | 2,82,38,542.4 | 8,286 |
22-Oct-2026 | 1,743 | 1,763 | 1,714.4 | 1,724.4 | 2,333 | 3,22,44,043.8 | 9,624 |
23-Oct-2026 | 1,730.7 | 1,739.3 | 1,633 | 1,702 | 5,074 | 7,56,76,584.5 | 23,064 |
26-Oct-2026 | 1,705 | 1,711.9 | 1,634 | 1,648.7 | 3,071 | 2,94,48,938.1 | 8,466 |
27-Oct-2026 | 1,650 | 1,686 | 1,647.6 | 1,664.7 | 1,476 | 1,45,23,913.2 | 3,980 |
28-Oct-2026 | 1,657 | 1,674.4 | 1,645 | 1,667 | 1,104 | 91,03,217.7 | 2,728 |
29-Oct-2026 | 1,656.5 | 1,681.9 | 1,647.4 | 1,664.7 | 1,043 | 1,10,31,414.3 | 3,584 |
30-Oct-2026 | 1,666.6 | 1,671.1 | 1,611.5 | 1,635.4 | 1,558 | 1,67,53,718.5 | 6,083 |
02-Nov-2026 | 1,625 | 1,676 | 1,550 | 1,658.2 | 7,327 | 8,96,59,743.9 | 22,165 |
03-Nov-2026 | 1,660.5 | 1,676.4 | 1,645 | 1,652.2 | 1,469 | 1,41,59,067.2 | 4,486 |
04-Nov-2026 | 1,645.9 | 1,749 | 1,618.1 | 1,735.2 | 4,299 | 5,02,94,411.8 | 10,241 |
05-Nov-2026 | 1,741.7 | 1,778.8 | 1,712.5 | 1,733.7 | 3,024 | 3,26,49,275.8 | 9,223 |
06-Nov-2026 | 1,719.2 | 1,775.3 | 1,687 | 1,700.3 | 2,177 | 2,12,45,071.4 | 7,137 |
08-Nov-2026 | 1,700.3 | 1,764.2 | 1,700.3 | 1,742 | 835 | 1,21,97,291.6 | 3,807 |
09-Nov-2026 | 1,742 | 1,766.2 | 1,712.9 | 1,721.6 | 2,388 | 2,04,38,119 | 5,673 |
11-Nov-2026 | 1,721.6 | 1,747.8 | 1,721 | 1,736 | 1,373 | 1,46,54,754.8 | 4,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
