iifl-logo

Pix Transmission Ltd Historical Data

1,461.4
(0.85%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pix Transmission Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,437.1

1,444.61,422.11,439.81,6631,34,72,191.55,990

24-Sep-2025

1,442

1,4851,435.11,4501,9921,84,13,377.76,959

25-Sep-2025

1,435

1,463.81,4351,447.91,2291,21,12,822.75,721

26-Sep-2025

1,447

1,448.21,4321,437.92,7051,61,34,055.38,063

29-Sep-2025

1,440.3

1,4461,431.91,438.12,5581,32,66,5716,752

30-Sep-2025

1,445

1,446.41,429.41,439.21,8701,31,37,119.86,669

01-Oct-2025

1,450

1,4501,4281,436.91,6621,06,67,822.65,196

03-Oct-2025

1,440.5

1,4881,4341,477.94,4104,17,83,445.711,597

06-Oct-2025

1,488

1,4881,441.71,455.82,6922,23,58,688.29,188

07-Oct-2025

1,470

1,4701,4401,440.81,2161,06,36,2774,675

08-Oct-2025

1,429.9

1,451.91,429.91,440.22,0371,30,84,122.45,743

09-Oct-2025

1,436.6

1,4551,436.61,448.877687,60,905.13,654

10-Oct-2025

1,441

1,459.21,4411,447.81,2721,24,65,738.35,492

13-Oct-2025

1,440.8

1,4521,4301,444.41,7101,41,83,671.26,161

14-Oct-2025

1,453

1,461.71,409.31,445.43,9623,89,58,442.917,698

15-Oct-2025

1,430.9

1,4651,430.91,454.51,3451,62,35,686.38,134

16-Oct-2025

1,456.2

1,464.91,450.11,45790768,74,774.53,266

17-Oct-2025

1,435.1

1,4601,435.11,453.981875,33,459.13,432

20-Oct-2025

1,451

1,457.91,4361,449.11,9401,75,64,493.77,264

21-Oct-2025

1,445

1,467.31,4451,461.455641,80,9531,882

Pix Transmission: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.