Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,846.3 | 1,922.5 | 1,824.5 | 1,911.8 | 8,419 | 18,00,92,692.7 | 23,118 |
16-Jul-2026 | 1,932 | 1,937.9 | 1,830.5 | 1,844.2 | 4,055 | 5,86,22,521.1 | 13,664 |
17-Jul-2026 | 1,852.7 | 1,853.5 | 1,777.8 | 1,798 | 3,051 | 3,27,39,464 | 6,369 |
20-Jul-2026 | 1,795 | 1,876.9 | 1,771.9 | 1,857.3 | 3,392 | 3,37,52,262 | 6,540 |
21-Jul-2026 | 1,838.7 | 1,857.9 | 1,815 | 1,845.3 | 1,550 | 1,91,47,889.7 | 4,160 |
22-Jul-2026 | 1,853.9 | 1,853.9 | 1,774.2 | 1,816.9 | 2,386 | 3,03,38,038.4 | 6,471 |
23-Jul-2026 | 1,805.4 | 1,826 | 1,785.5 | 1,790 | 1,452 | 1,83,31,409.7 | 4,738 |
24-Jul-2026 | 1,782 | 1,792.1 | 1,750.4 | 1,766.1 | 1,750 | 1,98,93,851.9 | 5,628 |
27-Jul-2026 | 1,797.9 | 1,800 | 1,768.1 | 1,796.7 | 1,518 | 1,30,34,872.1 | 3,918 |
28-Jul-2026 | 1,791.6 | 1,791.6 | 1,740.6 | 1,748.4 | 1,091 | 1,58,87,480.5 | 5,587 |
29-Jul-2026 | 1,750 | 1,769.8 | 1,716 | 1,722.4 | 1,199 | 1,70,05,924.6 | 5,119 |
30-Jul-2026 | 1,729.4 | 1,729.4 | 1,680 | 1,690.6 | 1,142 | 1,21,85,453.2 | 3,762 |
31-Jul-2026 | 1,688 | 1,696.3 | 1,661.1 | 1,672.9 | 1,305 | 1,39,85,604.3 | 4,931 |
03-Aug-2026 | 1,669.9 | 1,729.2 | 1,636.1 | 1,701.1 | 1,744 | 1,89,96,072.8 | 6,116 |
04-Aug-2026 | 1,701.1 | 1,709 | 1,676.5 | 1,687.3 | 993 | 87,17,308.2 | 2,855 |
05-Aug-2026 | 1,710 | 1,729.9 | 1,686 | 1,722.6 | 1,682 | 2,03,03,653 | 6,852 |
06-Aug-2026 | 1,730 | 1,757.8 | 1,680.7 | 1,698.6 | 1,801 | 1,95,63,536.4 | 5,718 |
07-Aug-2026 | 1,693 | 1,725 | 1,672.7 | 1,717.2 | 1,564 | 2,08,87,743 | 6,080 |
10-Aug-2026 | 1,888 | 2,060.6 | 1,836 | 1,986.5 | 86,741 | 2,57,33,40,693.8 | 1,20,284 |
11-Aug-2026 | 2,068 | 2,089 | 1,960 | 1,983 | 22,332 | 52,51,73,061.3 | 46,488 |
12-Aug-2026 | 1,961 | 1,999 | 1,928.1 | 1,947 | 4,619 | 6,89,52,359.2 | 12,091 |
13-Aug-2026 | 1,958 | 2,020.9 | 1,915.4 | 1,925.6 | 5,637 | 10,36,75,192.4 | 18,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
