Pix Transmission

Pix Transmission Ltd Historical Data

NSEBSE

₹1,430.7

(-0.26%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	1,450.1	1,468	1,447	1,458.7	798	1,31,13,283.3	5,775
27-Nov-2025	1,461.8	1,467.4	1,445	1,460.2	590	63,74,707.9	2,646
28-Nov-2025	1,460.2	1,464	1,445	1,457.9	714	80,19,727.6	2,846
01-Dec-2025	1,457.9	1,469	1,446	1,461.5	635	73,30,838.4	2,865
02-Dec-2025	1,453	1,460.9	1,440	1,457.3	854	1,18,96,894.6	6,373
03-Dec-2025	1,446	1,459.1	1,446	1,455.7	911	64,43,785.3	2,847
04-Dec-2025	1,457	1,463.6	1,441	1,456.2	889	1,37,21,453.2	6,256
05-Dec-2025	1,460.5	1,460.5	1,444.3	1,455.2	594	1,01,46,275.7	4,344
08-Dec-2025	1,452.5	1,454.9	1,437.1	1,450	1,186	1,99,04,453.2	10,120
09-Dec-2025	1,435.7	1,459	1,426.5	1,450.7	871	1,42,90,249	6,266
10-Dec-2025	1,441	1,467	1,441	1,457.2	744	1,24,40,497.6	5,201
11-Dec-2025	1,464.9	1,464.9	1,443.7	1,452.2	751	88,58,321.2	4,703
12-Dec-2025	1,459.9	1,459.9	1,450	1,453	475	44,88,351.3	2,109
15-Dec-2025	1,454	1,463	1,447.8	1,453.7	530	1,19,34,908	6,156
16-Dec-2025	1,446.6	1,467.9	1,446.6	1,460	862	2,07,28,109.7	11,639
17-Dec-2025	1,464.9	1,465.9	1,450	1,453.4	577	89,73,062	3,965
18-Dec-2025	1,453	1,463.9	1,442	1,448.9	604	1,08,01,436.9	5,185
19-Dec-2025	1,452.4	1,461	1,447.6	1,451.8	486	40,85,644.8	1,843
22-Dec-2025	1,459	1,464.9	1,448	1,449.8	493	60,95,195.2	3,053
23-Dec-2025	1,450	1,455.3	1,427	1,431.5	531	77,88,012	3,676
24-Dec-2025	1,435.6	1,438.9	1,418.1	1,434.5	739	84,11,439.8	2,891

Pix Transmission: Related NEWS

No Record Found

Invest wise with Expert advice