Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,465 | 1,465 | 1,445 | 1,452.8 | 1,193 | 1,84,49,702.4 | 9,638 |
13-Nov-2025 | 1,456.4 | 1,458 | 1,431.1 | 1,451.5 | 1,183 | 2,25,14,440.2 | 10,729 |
14-Nov-2025 | 1,451.5 | 1,460.8 | 1,411.5 | 1,458.2 | 2,149 | 3,07,13,781.4 | 14,564 |
17-Nov-2025 | 1,400 | 1,454.1 | 1,399 | 1,439.6 | 3,192 | 6,13,99,376.6 | 22,070 |
18-Nov-2025 | 1,440.7 | 1,452 | 1,420 | 1,448.4 | 2,320 | 4,14,33,077.6 | 20,725 |
19-Nov-2025 | 1,442 | 1,454.1 | 1,419 | 1,446.8 | 1,823 | 3,15,60,324.1 | 14,246 |
20-Nov-2025 | 1,437 | 1,462.7 | 1,437 | 1,456.5 | 1,270 | 91,45,650.5 | 4,490 |
21-Nov-2025 | 1,448.3 | 1,460.3 | 1,443.2 | 1,453.1 | 516 | 1,11,23,657.9 | 5,391 |
24-Nov-2025 | 1,441 | 1,460 | 1,419.2 | 1,442.8 | 1,612 | 2,90,66,171.6 | 12,047 |
25-Nov-2025 | 1,424 | 1,454.8 | 1,424 | 1,451.4 | 549 | 76,66,540.1 | 3,966 |
26-Nov-2025 | 1,450.1 | 1,468 | 1,447 | 1,458.7 | 798 | 1,31,13,283.3 | 5,775 |
27-Nov-2025 | 1,461.8 | 1,467.4 | 1,445 | 1,460.2 | 590 | 63,74,707.9 | 2,646 |
28-Nov-2025 | 1,460.2 | 1,464 | 1,445 | 1,457.9 | 714 | 80,19,727.6 | 2,846 |
01-Dec-2025 | 1,457.9 | 1,469 | 1,446 | 1,461.5 | 635 | 73,30,838.4 | 2,865 |
02-Dec-2025 | 1,453 | 1,460.9 | 1,440 | 1,457.3 | 854 | 1,18,96,894.6 | 6,373 |
03-Dec-2025 | 1,446 | 1,459.1 | 1,446 | 1,455.7 | 911 | 64,43,785.3 | 2,847 |
04-Dec-2025 | 1,457 | 1,463.6 | 1,441 | 1,456.2 | 889 | 1,37,21,453.2 | 6,256 |
05-Dec-2025 | 1,460.5 | 1,460.5 | 1,444.3 | 1,455.2 | 594 | 1,01,46,275.7 | 4,344 |
08-Dec-2025 | 1,452.5 | 1,454.9 | 1,437.1 | 1,450 | 1,186 | 1,99,04,453.2 | 10,120 |
09-Dec-2025 | 1,435.7 | 1,459 | 1,426.5 | 1,450.7 | 871 | 1,42,90,249 | 6,266 |
10-Dec-2025 | 1,441 | 1,467 | 1,441 | 1,457.2 | 744 | 1,24,40,497.6 | 5,201 |
11-Dec-2025 | 1,464.9 | 1,464.9 | 1,443.7 | 1,452.2 | 751 | 88,58,321.2 | 4,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.