Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,736 | 1,818 | 1,736 | 1,758.7 | 3,179 | 3,45,71,370 | 6,725 |
24-Sep-2026 | 1,737 | 1,768 | 1,721.6 | 1,745.8 | 1,322 | 1,52,80,761.3 | 4,142 |
25-Sep-2026 | 1,745.1 | 1,745.1 | 1,720 | 1,734.8 | 977 | 98,33,346.6 | 3,119 |
28-Sep-2026 | 1,733 | 1,748.7 | 1,711.6 | 1,724.8 | 1,475 | 1,28,30,031.3 | 4,184 |
29-Sep-2026 | 1,714.1 | 1,750 | 1,714.1 | 1,728.1 | 1,313 | 1,84,14,256.9 | 6,672 |
30-Sep-2026 | 1,732.3 | 1,762 | 1,725 | 1,726.9 | 865 | 70,70,832.5 | 2,258 |
01-Oct-2026 | 1,726.9 | 1,893 | 1,725 | 1,809.3 | 92,725 | 2,68,28,54,997.1 | 58,875 |
05-Oct-2026 | 1,818.3 | 1,860 | 1,815 | 1,834.2 | 11,981 | 15,22,03,385.1 | 17,779 |
06-Oct-2026 | 1,848.9 | 1,848.9 | 1,786.9 | 1,796.7 | 2,455 | 3,64,26,144.1 | 7,543 |
07-Oct-2026 | 1,784 | 1,808.8 | 1,756.1 | 1,788.4 | 3,113 | 4,42,21,037.9 | 11,246 |
08-Oct-2026 | 1,803.2 | 1,830.8 | 1,729.5 | 1,755.1 | 2,190 | 2,44,10,162.6 | 5,254 |
09-Oct-2026 | 1,753.5 | 1,784.5 | 1,728 | 1,753.3 | 1,662 | 1,88,63,313.4 | 4,159 |
12-Oct-2026 | 1,734.8 | 1,768.9 | 1,734.8 | 1,749.7 | 1,159 | 1,48,75,179.1 | 4,481 |
13-Oct-2026 | 1,753 | 2,020 | 1,734 | 1,888.7 | 1,18,659 | 3,30,41,24,478.4 | 85,347 |
14-Oct-2026 | 1,876 | 1,950 | 1,854 | 1,891.4 | 12,599 | 21,67,05,967.8 | 21,606 |
15-Oct-2026 | 1,876.5 | 1,876.8 | 1,801 | 1,809.4 | 4,619 | 6,07,85,792.6 | 14,467 |
16-Oct-2026 | 1,805 | 1,849 | 1,797 | 1,817.2 | 3,473 | 3,83,24,029.5 | 6,928 |
19-Oct-2026 | 1,825 | 1,825 | 1,771 | 1,787.6 | 2,488 | 2,77,40,009.6 | 6,207 |
21-Oct-2026 | 1,810 | 1,810 | 1,731.1 | 1,743 | 2,044 | 2,82,38,542.4 | 8,286 |
22-Oct-2026 | 1,743 | 1,763 | 1,714.4 | 1,724.4 | 2,333 | 3,22,44,043.8 | 9,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
