Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,797.9 | 1,800 | 1,768.1 | 1,796.7 | 1,518 | 1,30,34,872.1 | 3,918 |
28-Jul-2026 | 1,791.6 | 1,791.6 | 1,740.6 | 1,748.4 | 1,091 | 1,58,87,480.5 | 5,587 |
29-Jul-2026 | 1,750 | 1,769.8 | 1,716 | 1,722.4 | 1,199 | 1,70,05,924.6 | 5,119 |
30-Jul-2026 | 1,729.4 | 1,729.4 | 1,680 | 1,690.6 | 1,142 | 1,21,85,453.2 | 3,762 |
31-Jul-2026 | 1,688 | 1,696.3 | 1,661.1 | 1,672.9 | 1,305 | 1,39,85,604.3 | 4,931 |
03-Aug-2026 | 1,669.9 | 1,729.2 | 1,636.1 | 1,701.1 | 1,744 | 1,89,96,072.8 | 6,116 |
04-Aug-2026 | 1,701.1 | 1,709 | 1,676.5 | 1,687.3 | 993 | 87,17,308.2 | 2,855 |
05-Aug-2026 | 1,710 | 1,729.9 | 1,686 | 1,722.6 | 1,682 | 2,03,03,653 | 6,852 |
06-Aug-2026 | 1,730 | 1,757.8 | 1,680.7 | 1,698.6 | 1,801 | 1,95,63,536.4 | 5,718 |
07-Aug-2026 | 1,693 | 1,725 | 1,672.7 | 1,717.2 | 1,564 | 2,08,87,743 | 6,080 |
10-Aug-2026 | 1,888 | 2,060.6 | 1,836 | 1,986.5 | 86,741 | 2,57,33,40,693.8 | 1,20,284 |
11-Aug-2026 | 2,068 | 2,089 | 1,960 | 1,983 | 22,332 | 52,51,73,061.3 | 46,488 |
12-Aug-2026 | 1,961 | 1,999 | 1,928.1 | 1,947 | 4,619 | 6,89,52,359.2 | 12,091 |
13-Aug-2026 | 1,958 | 2,020.9 | 1,915.4 | 1,925.6 | 5,637 | 10,36,75,192.4 | 18,895 |
14-Aug-2026 | 1,917 | 1,969 | 1,881.5 | 1,896.8 | 3,123 | 5,80,97,686.2 | 14,640 |
17-Aug-2026 | 1,895.9 | 1,967.9 | 1,890.1 | 1,938.8 | 3,163 | 5,25,88,624.7 | 13,640 |
18-Aug-2026 | 1,940.1 | 1,953.4 | 1,876.6 | 1,884.8 | 2,793 | 3,30,62,598.6 | 9,288 |
19-Aug-2026 | 1,885 | 1,934.7 | 1,808.2 | 1,815.2 | 3,927 | 7,79,55,464.3 | 23,782 |
20-Aug-2026 | 1,816 | 1,832.9 | 1,802.3 | 1,820.3 | 1,747 | 1,89,62,260.9 | 6,154 |
21-Aug-2026 | 1,817.6 | 1,833.7 | 1,790 | 1,809.1 | 1,587 | 2,32,14,388 | 7,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
