Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,820.7 | 1,837 | 1,780 | 1,789.6 | 1,646 | 1,89,68,621.7 | 6,541 |
25-Aug-2026 | 1,791.3 | 1,825.7 | 1,758.2 | 1,791.8 | 2,176 | 2,68,00,024 | 7,553 |
26-Aug-2026 | 1,791.8 | 1,853 | 1,786.8 | 1,810.1 | 5,103 | 6,37,14,071.4 | 15,713 |
27-Aug-2026 | 1,810.1 | 1,892.1 | 1,810.1 | 1,863.6 | 3,894 | 5,26,79,695.9 | 14,435 |
28-Aug-2026 | 1,870 | 1,870 | 1,831 | 1,843.3 | 2,113 | 2,29,76,178.5 | 7,021 |
31-Aug-2026 | 1,853 | 1,866 | 1,812 | 1,818.6 | 2,182 | 2,65,53,814.1 | 7,086 |
01-Sep-2026 | 1,821.3 | 1,824.4 | 1,780 | 1,785.1 | 1,173 | 1,25,55,407.2 | 4,058 |
02-Sep-2026 | 1,780.5 | 1,787.9 | 1,757.9 | 1,766.9 | 1,200 | 1,48,86,001.9 | 4,748 |
03-Sep-2026 | 1,767.1 | 1,815 | 1,767.1 | 1,799.4 | 1,431 | 2,18,67,111 | 7,229 |
04-Sep-2026 | 1,799.6 | 1,810 | 1,777 | 1,791.7 | 1,710 | 2,24,10,747.5 | 6,858 |
07-Sep-2026 | 1,793 | 1,830.5 | 1,750 | 1,754.9 | 1,907 | 2,15,20,435.9 | 7,236 |
08-Sep-2026 | 1,754.8 | 1,754.8 | 1,710 | 1,722 | 1,813 | 2,81,50,610.8 | 10,257 |
09-Sep-2026 | 1,720 | 1,761.9 | 1,715.5 | 1,746.4 | 2,051 | 2,31,16,493.8 | 7,238 |
10-Sep-2026 | 1,741.8 | 1,753 | 1,721 | 1,728.3 | 1,327 | 1,38,39,575.5 | 4,772 |
11-Sep-2026 | 1,721.1 | 1,750 | 1,709.9 | 1,722.1 | 1,485 | 1,75,82,638.9 | 4,259 |
15-Sep-2026 | 1,722.2 | 1,757 | 1,710 | 1,734 | 2,006 | 2,23,62,357.8 | 7,624 |
16-Sep-2026 | 1,739.8 | 1,749.3 | 1,711.6 | 1,724.6 | 2,014 | 1,59,80,349.8 | 4,568 |
17-Sep-2026 | 1,724.6 | 1,749 | 1,720 | 1,724.6 | 1,075 | 86,10,751.3 | 2,270 |
18-Sep-2026 | 1,724.6 | 1,749 | 1,723.1 | 1,741.1 | 969 | 71,92,634.7 | 2,390 |
21-Sep-2026 | 1,741.1 | 1,755.3 | 1,723.2 | 1,730.7 | 929 | 81,40,545.1 | 2,988 |
22-Sep-2026 | 1,730.7 | 1,754.1 | 1,724.1 | 1,733 | 1,289 | 1,46,15,858.4 | 5,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
