Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,510 | 1,545.8 | 1,488.7 | 1,537.8 | 1,140 | 1,21,88,713.1 | 4,330 |
07-May-2026 | 1,545 | 1,549 | 1,502.9 | 1,513.1 | 1,648 | 2,18,27,909.8 | 8,670 |
08-May-2026 | 1,513.1 | 1,535.9 | 1,496.3 | 1,526.2 | 969 | 1,70,79,877.1 | 7,486 |
11-May-2026 | 1,526.2 | 1,555 | 1,510 | 1,529 | 1,252 | 1,88,90,465.3 | 7,280 |
12-May-2026 | 1,511.8 | 1,532 | 1,510 | 1,525.5 | 894 | 2,49,47,827.7 | 11,095 |
13-May-2026 | 1,552 | 1,554 | 1,520 | 1,535.2 | 1,377 | 2,53,08,484.2 | 7,711 |
14-May-2026 | 1,530 | 1,544.4 | 1,505.4 | 1,525 | 822 | 1,07,62,381.5 | 4,250 |
15-May-2026 | 1,524.6 | 1,540 | 1,522.3 | 1,525.3 | 595 | 1,41,14,640.7 | 4,806 |
18-May-2026 | 1,515 | 1,546 | 1,513 | 1,528.2 | 999 | 1,57,83,964.2 | 6,328 |
19-May-2026 | 1,520 | 1,546.2 | 1,510 | 1,531.9 | 707 | 91,50,183.7 | 2,929 |
20-May-2026 | 1,528 | 1,549 | 1,525 | 1,538 | 511 | 83,15,920.4 | 2,909 |
21-May-2026 | 1,541.4 | 1,668.3 | 1,541.4 | 1,641.7 | 13,467 | 27,28,58,819.9 | 42,865 |
22-May-2026 | 1,664.9 | 1,706 | 1,595.2 | 1,623.4 | 5,254 | 9,61,07,420 | 26,126 |
25-May-2026 | 1,550 | 1,550 | 1,464 | 1,520.3 | 8,111 | 11,85,25,474.5 | 31,444 |
26-May-2026 | 1,515 | 1,545.3 | 1,505 | 1,540.4 | 3,508 | 5,06,39,935 | 18,428 |
27-May-2026 | 1,540.4 | 1,575 | 1,525 | 1,527.6 | 1,779 | 3,02,49,288.1 | 12,358 |
29-May-2026 | 1,530 | 1,625 | 1,516.1 | 1,555 | 3,548 | 7,19,63,478.6 | 23,473 |
01-Jun-2026 | 1,578.4 | 1,619.9 | 1,557.8 | 1,574.5 | 2,234 | 3,38,21,094.6 | 10,911 |
02-Jun-2026 | 1,575 | 1,620 | 1,555.2 | 1,608.9 | 1,578 | 2,11,70,625.9 | 8,145 |
03-Jun-2026 | 1,598 | 1,639.8 | 1,581.1 | 1,632.5 | 1,605 | 2,35,19,769.5 | 8,972 |
04-Jun-2026 | 1,632.5 | 1,642.9 | 1,601 | 1,606.6 | 1,762 | 1,94,20,585.2 | 4,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
