Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,437.1 | 1,444.6 | 1,422.1 | 1,439.8 | 1,663 | 1,34,72,191.5 | 5,990 |
24-Sep-2025 | 1,442 | 1,485 | 1,435.1 | 1,450 | 1,992 | 1,84,13,377.7 | 6,959 |
25-Sep-2025 | 1,435 | 1,463.8 | 1,435 | 1,447.9 | 1,229 | 1,21,12,822.7 | 5,721 |
26-Sep-2025 | 1,447 | 1,448.2 | 1,432 | 1,437.9 | 2,705 | 1,61,34,055.3 | 8,063 |
29-Sep-2025 | 1,440.3 | 1,446 | 1,431.9 | 1,438.1 | 2,558 | 1,32,66,571 | 6,752 |
30-Sep-2025 | 1,445 | 1,446.4 | 1,429.4 | 1,439.2 | 1,870 | 1,31,37,119.8 | 6,669 |
01-Oct-2025 | 1,450 | 1,450 | 1,428 | 1,436.9 | 1,662 | 1,06,67,822.6 | 5,196 |
03-Oct-2025 | 1,440.5 | 1,488 | 1,434 | 1,477.9 | 4,410 | 4,17,83,445.7 | 11,597 |
06-Oct-2025 | 1,488 | 1,488 | 1,441.7 | 1,455.8 | 2,692 | 2,23,58,688.2 | 9,188 |
07-Oct-2025 | 1,470 | 1,470 | 1,440 | 1,440.8 | 1,216 | 1,06,36,277 | 4,675 |
08-Oct-2025 | 1,429.9 | 1,451.9 | 1,429.9 | 1,440.2 | 2,037 | 1,30,84,122.4 | 5,743 |
09-Oct-2025 | 1,436.6 | 1,455 | 1,436.6 | 1,448.8 | 776 | 87,60,905.1 | 3,654 |
10-Oct-2025 | 1,441 | 1,459.2 | 1,441 | 1,447.8 | 1,272 | 1,24,65,738.3 | 5,492 |
13-Oct-2025 | 1,440.8 | 1,452 | 1,430 | 1,444.4 | 1,710 | 1,41,83,671.2 | 6,161 |
14-Oct-2025 | 1,453 | 1,461.7 | 1,409.3 | 1,445.4 | 3,962 | 3,89,58,442.9 | 17,698 |
15-Oct-2025 | 1,430.9 | 1,465 | 1,430.9 | 1,454.5 | 1,345 | 1,62,35,686.3 | 8,134 |
16-Oct-2025 | 1,456.2 | 1,464.9 | 1,450.1 | 1,457 | 907 | 68,74,774.5 | 3,266 |
17-Oct-2025 | 1,435.1 | 1,460 | 1,435.1 | 1,453.9 | 818 | 75,33,459.1 | 3,432 |
20-Oct-2025 | 1,451 | 1,457.9 | 1,436 | 1,449.1 | 1,940 | 1,75,64,493.7 | 7,264 |
21-Oct-2025 | 1,445 | 1,467.3 | 1,445 | 1,461.4 | 556 | 41,80,953 | 1,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.