Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,604.2 | 1,635 | 1,598.2 | 1,624.4 | 1,251 | 1,73,96,029 | 6,472 |
16-Jun-2026 | 1,627 | 1,652.8 | 1,601 | 1,614.3 | 1,462 | 2,22,04,990.2 | 10,093 |
17-Jun-2026 | 1,625.2 | 1,635.6 | 1,592.5 | 1,607.8 | 1,356 | 2,28,30,719.8 | 9,181 |
18-Jun-2026 | 1,600 | 1,648 | 1,600 | 1,616.5 | 1,370 | 1,73,67,276.6 | 6,255 |
19-Jun-2026 | 1,600.5 | 1,659 | 1,600.5 | 1,640.6 | 1,591 | 3,21,30,472.1 | 12,009 |
22-Jun-2026 | 1,640.6 | 1,647 | 1,606.5 | 1,615.8 | 1,540 | 2,26,84,998.6 | 8,814 |
23-Jun-2026 | 1,621 | 1,625.4 | 1,598.8 | 1,614.9 | 886 | 1,80,79,630.1 | 5,820 |
24-Jun-2026 | 1,624.2 | 1,626 | 1,598.2 | 1,612.8 | 987 | 1,45,40,023.6 | 5,233 |
25-Jun-2026 | 1,619.9 | 1,854 | 1,619.9 | 1,796.1 | 1,16,690 | 5,16,56,75,278.4 | 99,854 |
29-Jun-2026 | 1,792.1 | 1,930 | 1,776 | 1,869.6 | 66,142 | 2,46,10,51,549.7 | 96,652 |
30-Jun-2026 | 1,832.2 | 1,860 | 1,808 | 1,835.6 | 9,275 | 22,76,67,458.1 | 22,318 |
01-Jul-2026 | 1,824.6 | 1,865.8 | 1,807 | 1,820.2 | 5,289 | 11,75,52,161.8 | 15,931 |
02-Jul-2026 | 1,812.8 | 1,865 | 1,803.6 | 1,834.8 | 5,565 | 11,30,54,702.2 | 12,802 |
03-Jul-2026 | 1,835 | 1,851 | 1,803 | 1,810.6 | 2,700 | 4,71,49,562.3 | 10,166 |
06-Jul-2026 | 1,818 | 1,835.2 | 1,768.2 | 1,788.7 | 3,113 | 5,23,20,897.1 | 9,129 |
07-Jul-2026 | 1,798 | 1,806.7 | 1,735.1 | 1,745.5 | 2,817 | 4,16,47,627.3 | 11,989 |
08-Jul-2026 | 1,740 | 1,784.9 | 1,717.1 | 1,741 | 3,538 | 4,89,45,178.3 | 9,360 |
09-Jul-2026 | 1,728.6 | 1,821.9 | 1,728.6 | 1,782.3 | 3,680 | 4,35,26,196.3 | 9,854 |
10-Jul-2026 | 1,791.2 | 1,836 | 1,775.4 | 1,820 | 2,559 | 4,92,87,642.7 | 11,167 |
13-Jul-2026 | 1,833.9 | 1,880 | 1,814.2 | 1,853.4 | 3,634 | 6,72,08,869.5 | 13,186 |
14-Jul-2026 | 1,853.4 | 1,859.6 | 1,817 | 1,837.2 | 1,224 | 1,74,57,413.5 | 3,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
