Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,586 | 1,610 | 1,578.5 | 1,599.7 | 2,679 | 2,90,80,265.9 | 10,795 |
04-Jul-2025 | 1,604.4 | 1,642.1 | 1,582.9 | 1,604.2 | 5,488 | 6,58,82,519.5 | 18,969 |
07-Jul-2025 | 1,620 | 1,620.2 | 1,533 | 1,553.4 | 6,412 | 6,52,42,283.2 | 22,559 |
08-Jul-2025 | 1,563 | 1,578.4 | 1,544.2 | 1,553.3 | 3,292 | 3,14,70,653.4 | 8,837 |
09-Jul-2025 | 1,553.5 | 1,577 | 1,550 | 1,560.5 | 2,170 | 1,98,32,101.5 | 6,642 |
10-Jul-2025 | 1,563 | 1,570.5 | 1,543.2 | 1,561.3 | 2,600 | 3,68,70,624.6 | 16,197 |
11-Jul-2025 | 1,551 | 1,571.9 | 1,536.1 | 1,542.7 | 3,439 | 3,57,50,258.2 | 12,955 |
14-Jul-2025 | 1,542.7 | 1,574 | 1,533.1 | 1,554.4 | 3,373 | 4,98,57,934.4 | 20,699 |
15-Jul-2025 | 1,554.4 | 1,578.2 | 1,545.6 | 1,548.5 | 4,300 | 5,28,99,446.6 | 21,387 |
16-Jul-2025 | 1,563 | 1,570 | 1,545 | 1,550.8 | 3,038 | 3,15,89,900 | 12,980 |
17-Jul-2025 | 1,562.8 | 1,566 | 1,541.7 | 1,548.3 | 3,648 | 4,58,28,749.7 | 16,460 |
18-Jul-2025 | 1,548.3 | 1,555 | 1,519.3 | 1,533.9 | 3,079 | 2,83,29,125.6 | 10,399 |
21-Jul-2025 | 1,533.9 | 1,562.8 | 1,525 | 1,557.6 | 3,531 | 3,59,89,615.8 | 11,691 |
22-Jul-2025 | 1,557.6 | 1,615 | 1,552 | 1,576.4 | 7,279 | 8,95,20,912.6 | 29,364 |
23-Jul-2025 | 1,592.2 | 1,600 | 1,541.1 | 1,546.4 | 3,557 | 4,55,31,913.4 | 15,463 |
24-Jul-2025 | 1,558.8 | 1,566.5 | 1,538.1 | 1,553.5 | 3,751 | 3,80,02,646.8 | 12,538 |
25-Jul-2025 | 1,546 | 1,558.7 | 1,502.9 | 1,507.7 | 4,790 | 4,77,89,527.5 | 19,020 |
28-Jul-2025 | 1,519 | 1,521.9 | 1,460 | 1,465.8 | 4,278 | 3,70,07,690.9 | 14,033 |
29-Jul-2025 | 1,466 | 1,488.1 | 1,451.4 | 1,484.6 | 3,039 | 2,83,02,402.5 | 9,873 |
30-Jul-2025 | 1,497 | 1,535.8 | 1,477.4 | 1,509.2 | 4,115 | 2,86,79,041.5 | 9,616 |
31-Jul-2025 | 1,488 | 1,523.5 | 1,484.8 | 1,499.1 | 3,799 | 2,53,03,768.2 | 9,515 |
01-Aug-2025 | 1,500.1 | 1,526.8 | 1,492.2 | 1,510.9 | 3,834 | 2,65,42,578.3 | 9,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.