Pix Transmission

Pix Transmission Ltd Historical Data

NSEBSE

₹1,297.5

(-0.11%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	1,426.1	1,450.7	1,418.5	1,430.7	786	79,34,948.6	2,744
29-Dec-2025	1,430.7	1,434.4	1,405.6	1,411.9	653	56,42,690.8	2,404
30-Dec-2025	1,413.4	1,413.4	1,400	1,407.2	1,059	84,73,305.4	4,562
31-Dec-2025	1,405.7	1,428	1,401	1,415.2	652	62,68,707.2	3,251
01-Jan-2026	1,417.3	1,425	1,400	1,401.2	453	32,95,288.1	1,619
02-Jan-2026	1,396.5	1,424.6	1,396.5	1,404.3	574	51,18,665.3	2,802
05-Jan-2026	1,393	1,410	1,357.1	1,372.5	2,478	2,00,94,252.4	10,858
06-Jan-2026	1,385	1,385	1,319.9	1,330.8	1,481	1,55,00,784.3	8,339
07-Jan-2026	1,321.7	1,345	1,320	1,332.3	1,517	1,64,77,284.9	9,072
08-Jan-2026	1,335	1,335	1,289.9	1,321	1,524	1,76,36,789.8	8,276
09-Jan-2026	1,310	1,316.9	1,290	1,311.7	1,231	1,27,00,441.7	5,593
12-Jan-2026	1,300	1,300.1	1,263.1	1,295.4	1,369	1,31,73,876	5,681
13-Jan-2026	1,295.4	1,329	1,279.1	1,302.3	1,805	1,84,06,634.3	5,029
14-Jan-2026	1,292.6	1,331	1,292.6	1,316.9	974	80,60,764.5	3,803
16-Jan-2026	1,320	1,323.6	1,300.5	1,303.4	1,081	1,06,30,224.9	5,998
19-Jan-2026	1,300	1,310	1,280	1,288.2	783	96,84,686.9	5,240
20-Jan-2026	1,270	1,307.7	1,265	1,268.8	1,102	1,09,53,429.7	4,725
21-Jan-2026	1,256.6	1,279	1,252	1,272	875	74,32,290.5	4,164
22-Jan-2026	1,275.4	1,304	1,275.4	1,298.9	705	79,55,872	4,071
23-Jan-2026	1,290	1,309	1,290	1,297.5	525	67,86,959.6	3,731

Pix Transmission: Related NEWS

No Record Found

Invest wise with Expert advice