iifl-logo-icon 1

Pix Transmission Ltd Historical Data

2,092.5
(-0.97%)
Feb 10, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pix Transmission Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

2,201.1

2,2472,0712,108.0512,97015,09,21,640.9539,758

14-Jan-2025

2,100.1

2,155.552,046.052,1346,3718,26,45,02614,164

15-Jan-2025

2,189.65

2,189.652,0712,0833,7704,87,54,294.514,578

16-Jan-2025

2,100

2,144.42,036.052,051.74,3477,17,81,398.218,999

17-Jan-2025

2,051.7

2,099.82,032.52,0732,9532,78,24,534.95,406

20-Jan-2025

2,036

2,1502,0362,138.13,6823,32,62,343.156,903

21-Jan-2025

2,148.75

2,148.752,0552,066.23,0863,24,34,563.18,958

22-Jan-2025

2,087.55

2,089.951,970.12,071.054,5634,71,20,819.610,852

23-Jan-2025

2,060

2,1342,049.952,112.352,3592,02,47,038.155,988

24-Jan-2025

2,110

2,128.051,990.22,007.53,5122,60,14,975.96,826

27-Jan-2025

2,007.5

2,0401,8401,909.058,56012,76,43,727.3538,966

28-Jan-2025

1,905.5

1,986.71,859.91,940.655,2826,34,31,309.8515,656

29-Jan-2025

1,925

2,087.451,9252,021.454,9285,37,09,220.6514,215

30-Jan-2025

2,021.5

2,079.951,987.32,007.42,5392,75,44,325.27,724

31-Jan-2025

1,985

2,1391,9852,114.15,2216,70,18,126.914,697

01-Feb-2025

2,114.15

2,174.91,983.052,052.13,2133,42,15,432.255,665

03-Feb-2025

2,049.75

2,109.951,9802,021.74,0643,38,13,869.810,029

04-Feb-2025

2,025.5

2,087.92,024.652,066.052,6352,70,00,969.657,227

05-Feb-2025

2,059.6

2,106.452,052.052,081.72,3232,13,66,206.455,296

06-Feb-2025

2,092.55

2,199.12,071.552,148.653,3863,78,47,648.857,223

07-Feb-2025

2,120.05

2,1452,0952,113.12,2972,52,72,896.46,180

Pix Transmission: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.