Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,454 | 1,454 | 1,420 | 1,438.8 | 1,437 | 1,16,90,506.1 | 5,118 |
09-Sep-2025 | 1,445 | 1,450.2 | 1,414 | 1,431.4 | 1,343 | 1,34,91,966 | 4,916 |
10-Sep-2025 | 1,437.9 | 1,455 | 1,433.5 | 1,437.5 | 1,429 | 1,84,37,966.1 | 8,718 |
11-Sep-2025 | 1,445 | 1,465.2 | 1,426.5 | 1,429.2 | 961 | 1,05,91,633.4 | 4,999 |
12-Sep-2025 | 1,426.6 | 1,439.2 | 1,402.6 | 1,425.9 | 1,486 | 1,23,38,842.8 | 4,455 |
15-Sep-2025 | 1,425.9 | 1,445 | 1,425.9 | 1,434.4 | 1,630 | 1,31,11,591.4 | 5,348 |
16-Sep-2025 | 1,435 | 1,449.6 | 1,424.1 | 1,437.5 | 1,361 | 1,32,92,949.5 | 5,897 |
17-Sep-2025 | 1,433.9 | 1,475 | 1,433.9 | 1,450 | 1,790 | 1,95,77,195.7 | 7,612 |
18-Sep-2025 | 1,450 | 1,470.9 | 1,412.3 | 1,434.2 | 2,120 | 2,25,49,182.4 | 8,794 |
19-Sep-2025 | 1,430.5 | 1,438.7 | 1,411 | 1,424.1 | 1,612 | 1,54,95,902.3 | 6,483 |
22-Sep-2025 | 1,424.1 | 1,449 | 1,410.2 | 1,437.1 | 1,845 | 2,13,15,832.4 | 8,674 |
23-Sep-2025 | 1,437.1 | 1,444.6 | 1,422.1 | 1,439.8 | 1,663 | 1,34,72,191.5 | 5,990 |
24-Sep-2025 | 1,442 | 1,485 | 1,435.1 | 1,450 | 1,992 | 1,84,13,377.7 | 6,959 |
25-Sep-2025 | 1,435 | 1,463.8 | 1,435 | 1,447.9 | 1,229 | 1,21,12,822.7 | 5,721 |
26-Sep-2025 | 1,447 | 1,448.2 | 1,432 | 1,437.9 | 2,705 | 1,61,34,055.3 | 8,063 |
29-Sep-2025 | 1,440.3 | 1,446 | 1,431.9 | 1,438.1 | 2,558 | 1,32,66,571 | 6,752 |
30-Sep-2025 | 1,445 | 1,446.4 | 1,429.4 | 1,439.2 | 1,870 | 1,31,37,119.8 | 6,669 |
01-Oct-2025 | 1,450 | 1,450 | 1,428 | 1,436.9 | 1,662 | 1,06,67,822.6 | 5,196 |
03-Oct-2025 | 1,440.5 | 1,488 | 1,434 | 1,477.9 | 4,410 | 4,17,83,445.7 | 11,597 |
06-Oct-2025 | 1,488 | 1,488 | 1,441.7 | 1,455.8 | 2,692 | 2,23,58,688.2 | 9,188 |
07-Oct-2025 | 1,470 | 1,470 | 1,440 | 1,440.8 | 1,216 | 1,06,36,277 | 4,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.