Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,631 | 1,666.15 | 1,611.4 | 1,635 | 3,403 | 5,70,56,894.05 | 24,787 |
02-Apr-2025 | 1,635 | 1,645.85 | 1,596.2 | 1,616.25 | 2,393 | 2,38,92,395.55 | 7,942 |
03-Apr-2025 | 1,598 | 1,632.7 | 1,592.05 | 1,611.3 | 1,957 | 1,50,55,958.85 | 4,616 |
04-Apr-2025 | 1,611.3 | 1,637.95 | 1,464.05 | 1,500.15 | 7,416 | 5,97,99,740.9 | 19,754 |
07-Apr-2025 | 1,450 | 1,450 | 1,361.5 | 1,402.45 | 9,654 | 7,17,15,724.55 | 26,692 |
08-Apr-2025 | 1,419.8 | 1,485 | 1,419.8 | 1,479.05 | 3,693 | 3,60,94,457.75 | 12,875 |
09-Apr-2025 | 1,489 | 1,494 | 1,450 | 1,489.65 | 2,500 | 1,11,17,292.25 | 3,542 |
11-Apr-2025 | 1,548.9 | 1,555 | 1,509 | 1,516.1 | 3,570 | 1,93,35,444.4 | 5,383 |
15-Apr-2025 | 1,522 | 1,565 | 1,522 | 1,550.9 | 5,086 | 3,82,50,140.6 | 13,370 |
16-Apr-2025 | 1,570 | 1,570 | 1,518.6 | 1,529.1 | 5,064 | 3,71,14,615.3 | 14,149 |
17-Apr-2025 | 1,525 | 1,569 | 1,520.1 | 1,525.6 | 4,409 | 2,76,79,392.7 | 8,311 |
21-Apr-2025 | 1,542 | 1,566.9 | 1,526 | 1,553.3 | 5,884 | 3,91,69,972.7 | 11,776 |
22-Apr-2025 | 1,575 | 1,575 | 1,537.7 | 1,546.1 | 3,731 | 2,96,85,755.4 | 12,110 |
23-Apr-2025 | 1,553.8 | 1,580 | 1,538.7 | 1,550.8 | 5,668 | 4,45,94,060.2 | 11,028 |
24-Apr-2025 | 1,555 | 1,560.6 | 1,513 | 1,521.9 | 3,844 | 3,26,77,187.5 | 9,777 |
25-Apr-2025 | 1,521.9 | 1,544.9 | 1,438.2 | 1,477 | 7,993 | 8,53,56,083.5 | 29,510 |
28-Apr-2025 | 1,477 | 1,535 | 1,468.6 | 1,488.8 | 6,002 | 6,98,25,297.1 | 23,618 |
29-Apr-2025 | 1,497.6 | 1,510 | 1,453.7 | 1,455.4 | 4,133 | 2,99,77,733.1 | 11,213 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
