Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,437.8 | 1,471 | 1,437.8 | 1,450.8 | 956 | 1,35,39,721.3 | 5,140 |
27-Mar-2026 | 1,458.1 | 1,458.1 | 1,431.1 | 1,447 | 1,467 | 2,81,58,262.8 | 10,960 |
30-Mar-2026 | 1,450.8 | 1,453.1 | 1,403 | 1,440.8 | 2,750 | 3,34,89,465.9 | 10,362 |
01-Apr-2026 | 1,459.8 | 1,478.7 | 1,430 | 1,462.1 | 1,382 | 2,34,64,670.4 | 5,080 |
02-Apr-2026 | 1,462.2 | 1,462.2 | 1,434.4 | 1,458.4 | 649 | 72,13,203.6 | 2,968 |
06-Apr-2026 | 1,445 | 1,488.9 | 1,425 | 1,444.6 | 1,136 | 2,08,28,871.5 | 8,932 |
07-Apr-2026 | 1,451.1 | 1,468.5 | 1,439 | 1,446.5 | 962 | 2,02,32,964.1 | 7,562 |
08-Apr-2026 | 1,499.4 | 1,499.4 | 1,450.7 | 1,462.2 | 1,047 | 1,18,82,649.7 | 5,033 |
09-Apr-2026 | 1,450 | 1,470.5 | 1,439.9 | 1,459.1 | 819 | 1,41,81,961.8 | 4,406 |
10-Apr-2026 | 1,470 | 1,471 | 1,444.9 | 1,450.8 | 998 | 1,62,15,793.7 | 6,461 |
13-Apr-2026 | 1,424 | 1,457.3 | 1,424 | 1,445 | 1,040 | 1,50,26,144.1 | 5,551 |
15-Apr-2026 | 1,452.9 | 1,485 | 1,452.9 | 1,466.4 | 1,264 | 1,42,80,766.8 | 5,501 |
16-Apr-2026 | 1,480 | 1,541.8 | 1,472 | 1,523.2 | 1,891 | 3,89,99,665.1 | 13,036 |
17-Apr-2026 | 1,529.8 | 1,545 | 1,509.9 | 1,524.5 | 1,747 | 2,84,46,343.4 | 8,183 |
20-Apr-2026 | 1,549 | 1,549 | 1,511 | 1,523.3 | 964 | 1,18,60,782.8 | 4,381 |
21-Apr-2026 | 1,523.3 | 1,551 | 1,520 | 1,530.8 | 1,385 | 2,08,18,460.9 | 5,303 |
22-Apr-2026 | 1,538.4 | 1,557.3 | 1,511 | 1,520 | 1,082 | 1,51,75,613.4 | 4,815 |
23-Apr-2026 | 1,520.1 | 1,539.3 | 1,501.6 | 1,520.1 | 985 | 1,16,83,562.8 | 4,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
