Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,550 | 1,550 | 1,464 | 1,520.3 | 8,111 | 11,85,25,474.5 | 31,444 |
26-May-2026 | 1,515 | 1,545.3 | 1,505 | 1,540.4 | 3,508 | 5,06,39,935 | 18,428 |
27-May-2026 | 1,540.4 | 1,575 | 1,525 | 1,527.6 | 1,779 | 3,02,49,288.1 | 12,358 |
29-May-2026 | 1,530 | 1,625 | 1,516.1 | 1,555 | 3,548 | 7,19,63,478.6 | 23,473 |
01-Jun-2026 | 1,578.4 | 1,619.9 | 1,557.8 | 1,574.5 | 2,234 | 3,38,21,094.6 | 10,911 |
02-Jun-2026 | 1,575 | 1,620 | 1,555.2 | 1,608.9 | 1,578 | 2,11,70,625.9 | 8,145 |
03-Jun-2026 | 1,598 | 1,639.8 | 1,581.1 | 1,632.5 | 1,605 | 2,35,19,769.5 | 8,972 |
04-Jun-2026 | 1,632.5 | 1,642.9 | 1,601 | 1,606.6 | 1,762 | 1,94,20,585.2 | 4,963 |
05-Jun-2026 | 1,630.7 | 1,664.8 | 1,601 | 1,608.9 | 2,191 | 4,73,67,831.3 | 15,900 |
08-Jun-2026 | 1,582 | 1,622.7 | 1,575 | 1,580.6 | 958 | 1,87,26,038.5 | 7,992 |
09-Jun-2026 | 1,586.7 | 1,608 | 1,580.8 | 1,603.2 | 604 | 77,46,505.8 | 3,000 |
10-Jun-2026 | 1,603 | 1,604.1 | 1,572.2 | 1,591.9 | 714 | 86,73,621.5 | 2,932 |
11-Jun-2026 | 1,571.8 | 1,610 | 1,563.9 | 1,594.6 | 1,232 | 1,69,52,926.1 | 6,741 |
12-Jun-2026 | 1,604.9 | 1,639 | 1,586.9 | 1,604.2 | 1,780 | 2,36,32,842.1 | 7,946 |
15-Jun-2026 | 1,604.2 | 1,635 | 1,598.2 | 1,624.4 | 1,251 | 1,73,96,029 | 6,472 |
16-Jun-2026 | 1,627 | 1,652.8 | 1,601 | 1,614.3 | 1,462 | 2,22,04,990.2 | 10,093 |
17-Jun-2026 | 1,625.2 | 1,635.6 | 1,592.5 | 1,607.8 | 1,356 | 2,28,30,719.8 | 9,181 |
18-Jun-2026 | 1,600 | 1,648 | 1,600 | 1,616.5 | 1,370 | 1,73,67,276.6 | 6,255 |
19-Jun-2026 | 1,600.5 | 1,659 | 1,600.5 | 1,640.6 | 1,591 | 3,21,30,472.1 | 12,009 |
22-Jun-2026 | 1,640.6 | 1,647 | 1,606.5 | 1,615.8 | 1,540 | 2,26,84,998.6 | 8,814 |
23-Jun-2026 | 1,621 | 1,625.4 | 1,598.8 | 1,614.9 | 886 | 1,80,79,630.1 | 5,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
