Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,429.9 | 1,451.9 | 1,429.9 | 1,440.2 | 2,037 | 1,30,84,122.4 | 5,743 |
09-Oct-2025 | 1,436.6 | 1,455 | 1,436.6 | 1,448.8 | 776 | 87,60,905.1 | 3,654 |
10-Oct-2025 | 1,441 | 1,459.2 | 1,441 | 1,447.8 | 1,272 | 1,24,65,738.3 | 5,492 |
13-Oct-2025 | 1,440.8 | 1,452 | 1,430 | 1,444.4 | 1,710 | 1,41,83,671.2 | 6,161 |
14-Oct-2025 | 1,453 | 1,461.7 | 1,409.3 | 1,445.4 | 3,962 | 3,89,58,442.9 | 17,698 |
15-Oct-2025 | 1,430.9 | 1,465 | 1,430.9 | 1,454.5 | 1,345 | 1,62,35,686.3 | 8,134 |
16-Oct-2025 | 1,456.2 | 1,464.9 | 1,450.1 | 1,457 | 907 | 68,74,774.5 | 3,266 |
17-Oct-2025 | 1,435.1 | 1,460 | 1,435.1 | 1,453.9 | 818 | 75,33,459.1 | 3,432 |
20-Oct-2025 | 1,451 | 1,457.9 | 1,436 | 1,449.1 | 1,940 | 1,75,64,493.7 | 7,264 |
21-Oct-2025 | 1,445 | 1,467.3 | 1,445 | 1,461.4 | 556 | 41,80,953 | 1,882 |
23-Oct-2025 | 1,460 | 1,462.4 | 1,437.9 | 1,447.2 | 1,481 | 1,21,70,739.5 | 5,556 |
24-Oct-2025 | 1,436 | 1,460 | 1,427.9 | 1,454.2 | 1,451 | 1,96,06,714 | 9,804 |
27-Oct-2025 | 1,464.8 | 1,464.8 | 1,443 | 1,449.1 | 810 | 68,61,970.9 | 3,397 |
28-Oct-2025 | 1,463.6 | 1,463.6 | 1,445 | 1,452.1 | 762 | 94,91,869.2 | 5,007 |
29-Oct-2025 | 1,451.2 | 1,485 | 1,448.1 | 1,479.4 | 1,094 | 1,39,48,502.3 | 6,480 |
30-Oct-2025 | 1,485 | 1,498.3 | 1,471.8 | 1,486.6 | 1,114 | 1,53,85,435.3 | 6,795 |
31-Oct-2025 | 1,475 | 1,492.9 | 1,472 | 1,473.3 | 890 | 1,25,53,467.8 | 5,581 |
03-Nov-2025 | 1,465.2 | 1,495 | 1,462 | 1,464.3 | 901 | 92,79,770.8 | 4,168 |
04-Nov-2025 | 1,471.7 | 1,479 | 1,456.3 | 1,462.6 | 1,224 | 1,37,42,792.5 | 6,384 |
06-Nov-2025 | 1,453 | 1,466.1 | 1,440 | 1,445.7 | 1,203 | 1,48,31,575.8 | 7,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.