Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 64.9 | 65.45 | 62.62 | 64.85 | 3,982 | 3,35,76,437.82 | 2,30,964 |
17-Feb-2026 | 64.9 | 66.99 | 64.51 | 66.55 | 3,272 | 2,96,87,039.81 | 2,07,925 |
18-Feb-2026 | 66.5 | 66.88 | 65.05 | 65.22 | 2,323 | 2,03,75,775.53 | 1,96,096 |
19-Feb-2026 | 65.02 | 65.72 | 63.3 | 63.61 | 3,387 | 2,85,87,368.32 | 2,45,307 |
20-Feb-2026 | 63.31 | 63.84 | 62.55 | 63.07 | 2,613 | 2,24,00,758.11 | 1,81,853 |
23-Feb-2026 | 63.3 | 64.04 | 61.8 | 62.13 | 3,002 | 2,47,14,630.8 | 1,97,599 |
24-Feb-2026 | 63 | 63 | 61.23 | 62.01 | 2,336 | 2,21,05,706.47 | 2,03,825 |
25-Feb-2026 | 62.01 | 64.6 | 62.01 | 63.33 | 3,143 | 3,34,19,740.67 | 2,59,220 |
26-Feb-2026 | 63.34 | 63.99 | 62.51 | 63.06 | 2,036 | 1,54,17,163.07 | 1,18,760 |
27-Feb-2026 | 63.06 | 63.49 | 61.57 | 62.49 | 1,907 | 1,43,83,529.16 | 1,35,264 |
02-Mar-2026 | 60 | 61.27 | 59.22 | 60.36 | 4,494 | 4,01,41,195.26 | 3,88,204 |
04-Mar-2026 | 59.1 | 59.99 | 57.76 | 58.49 | 4,194 | 2,96,44,890.68 | 2,82,842 |
05-Mar-2026 | 58.41 | 60 | 58.01 | 59.78 | 3,026 | 2,14,47,363.51 | 1,95,297 |
06-Mar-2026 | 59.78 | 62.34 | 59.58 | 61.36 | 4,885 | 3,07,96,791.72 | 2,04,243 |
09-Mar-2026 | 59.67 | 60.95 | 58.69 | 58.91 | 2,882 | 2,28,69,719.42 | 2,04,502 |
10-Mar-2026 | 59.9 | 61 | 58.75 | 60.14 | 2,129 | 2,67,69,826.81 | 2,55,841 |
11-Mar-2026 | 60.86 | 62.34 | 59.3 | 60.18 | 4,174 | 7,48,59,943.33 | 9,01,103 |
12-Mar-2026 | 59.99 | 60.98 | 58 | 60.25 | 3,203 | 2,95,37,185.81 | 2,36,159 |
13-Mar-2026 | 60 | 60 | 56.12 | 57.27 | 4,781 | 4,07,49,413.73 | 4,32,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
