iifl-logo

Rajoo Engineers Ltd Historical Data

88.84
(1.05%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajoo Engineers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

82

83.579.9782.817,4546,53,77,711.394,34,736

03-Oct-2025

83.5

86.9581.6686.237,3105,21,41,412.343,28,847

06-Oct-2025

90.54

90.5489.190.5448193,83,164.6997,091

07-Oct-2025

95.06

95.0688.1189.5111,73316,67,87,251.929,19,931

08-Oct-2025

90

90.0185.7786.95,8094,60,50,839.852,62,908

09-Oct-2025

88.45

92.587.691.798,8116,95,62,490.853,21,750

10-Oct-2025

92

9590.592.656,5015,23,61,266.582,71,319

13-Oct-2025

91

92.298889.474,9843,53,42,351.822,18,128

14-Oct-2025

90

90.9785.5286.668,6546,62,34,491.843,54,936

15-Oct-2025

86

90.4185.9986.637,1927,55,01,159.354,57,219

16-Oct-2025

86.72

87.668585.274,9164,24,48,182.622,89,957

17-Oct-2025

85.21

85.5783.4784.174,9133,47,10,226.32,15,361

20-Oct-2025

84.5

90.5483.0588.595,2815,73,13,802.873,98,587

21-Oct-2025

90

91.6789.0990.842,8312,98,47,134.462,21,925

23-Oct-2025

91.79

91.8887.7588.127,5234,90,11,488.592,84,230

24-Oct-2025

89

89.0386.4387.435,8573,08,98,617.522,14,415

27-Oct-2025

86.91

87.6884.885.317,6614,94,33,900.633,30,826

28-Oct-2025

85.31

89.38587.167,8307,46,34,044.554,04,652

29-Oct-2025

88.61

88.6186.1187.924,9014,13,90,495.372,33,976

30-Oct-2025

88.4

89.9586.588.846,0085,89,63,300.483,18,840

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.