Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 131 | 133.7 | 129.15 | 132.82 | 3,782 | 2,76,90,799.12 | 1,54,380 |
30-May-2025 | 134.27 | 136.33 | 130 | 131.76 | 2,486 | 3,08,56,592.86 | 1,42,550 |
02-Jun-2025 | 131.49 | 131.49 | 126 | 126.53 | 2,466 | 1,60,73,815.44 | 83,918 |
03-Jun-2025 | 125.98 | 126.49 | 124 | 124.88 | 3,804 | 2,51,13,390.68 | 1,24,872 |
04-Jun-2025 | 125 | 126.75 | 119 | 121.78 | 2,730 | 1,73,36,518.65 | 85,497 |
05-Jun-2025 | 122.6 | 127.25 | 122.19 | 122.77 | 3,337 | 2,99,50,023.37 | 83,568 |
06-Jun-2025 | 126.79 | 132.38 | 124.2 | 127.6 | 6,556 | 5,41,31,057.63 | 1,92,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.