Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹62.49

(-0.90%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	62.8	64.07	59.9	60.65	5,831	4,63,77,239.45	3,84,426
02-Feb-2026	61.14	61.14	58.68	59.69	6,007	4,41,80,172.58	3,35,943
03-Feb-2026	62.1	64.81	60.96	63.76	9,261	6,67,16,376.84	4,28,777
04-Feb-2026	63.98	67	62.76	66.69	6,665	4,90,88,286.56	3,20,291
05-Feb-2026	67.2	67.2	63.54	65.48	4,891	4,06,17,510.49	2,23,574
06-Feb-2026	65	66	63.52	65.32	4,663	3,42,49,677.64	1,49,024
09-Feb-2026	65.66	68.5	65.1	67.1	6,467	5,99,09,037.8	4,29,858
10-Feb-2026	67.09	68.64	66.5	66.95	3,412	2,63,81,538.53	1,85,825
11-Feb-2026	67.66	67.9	65.32	66.3	4,597	3,89,96,445.11	2,99,722
12-Feb-2026	66	66.7	65.12	65.84	2,596	2,69,17,922.48	2,17,365
13-Feb-2026	65.5	65.5	63.29	63.83	3,493	2,59,93,557.61	1,90,297
16-Feb-2026	64.9	65.45	62.62	64.85	3,982	3,35,76,437.82	2,30,964
17-Feb-2026	64.9	66.99	64.51	66.55	3,272	2,96,87,039.81	2,07,925
18-Feb-2026	66.5	66.88	65.05	65.22	2,323	2,03,75,775.53	1,96,096
19-Feb-2026	65.02	65.72	63.3	63.61	3,387	2,85,87,368.32	2,45,307
20-Feb-2026	63.31	63.84	62.55	63.07	2,613	2,24,00,758.11	1,81,853
23-Feb-2026	63.3	64.04	61.8	62.13	3,002	2,47,14,630.8	1,97,599
24-Feb-2026	63	63	61.23	62.01	2,336	2,21,05,706.47	2,03,825
25-Feb-2026	62.01	64.6	62.01	63.33	3,143	3,34,19,740.67	2,59,220
26-Feb-2026	63.34	63.99	62.51	63.06	2,036	1,54,17,163.07	1,18,760
27-Feb-2026	63.06	63.49	61.57	62.49	1,907	1,43,83,529.16	1,35,264

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice