Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹120.82

(4.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	131	133.7	129.15	132.82	3,782	2,76,90,799.12	1,54,380
30-May-2025	134.27	136.33	130	131.76	2,486	3,08,56,592.86	1,42,550
02-Jun-2025	131.49	131.49	126	126.53	2,466	1,60,73,815.44	83,918
03-Jun-2025	125.98	126.49	124	124.88	3,804	2,51,13,390.68	1,24,872
04-Jun-2025	125	126.75	119	121.78	2,730	1,73,36,518.65	85,497
05-Jun-2025	122.6	127.25	122.19	122.77	3,337	2,99,50,023.37	83,568
06-Jun-2025	126.79	132.38	124.2	127.6	6,556	5,41,31,057.63	1,92,226
09-Jun-2025	128.15	131.95	126	126.99	2,840	2,96,18,427.38	1,42,154
10-Jun-2025	128.81	128.81	125.46	126.31	2,257	1,79,43,637.34	85,293
11-Jun-2025	126.31	128.19	125.8	126.06	1,558	1,27,87,772.89	58,946
12-Jun-2025	125.3	126.83	123.6	124.52	1,923	1,38,39,518.8	64,028
13-Jun-2025	121.66	124.74	121.66	122.96	2,342	1,52,59,766.73	59,318
16-Jun-2025	121.01	122.44	115.26	119.3	6,099	5,67,07,812.8	2,24,820
17-Jun-2025	121.55	122.77	117.02	120.37	3,574	3,21,09,904.45	78,314
18-Jun-2025	121.79	121.79	117.08	119.05	2,290	1,74,83,793.77	83,632
19-Jun-2025	118.46	129.05	109.85	117.1	14,842	13,80,18,371.98	1,44,840
20-Jun-2025	118.22	120	115	117.11	2,859	3,01,44,523.14	75,589
23-Jun-2025	114.7	116.79	114.7	115.72	1,983	1,50,46,918.65	62,638
24-Jun-2025	115.72	117.48	113.5	114.24	2,731	2,37,02,385.06	1,12,478
25-Jun-2025	114.25	117.32	113.9	116.39	2,421	2,29,64,815.81	1,10,179
26-Jun-2025	116.98	117.5	115	115.84	2,217	2,35,07,424.7	1,19,365
27-Jun-2025	115.85	125	115.71	120.82	6,597	6,80,48,059.45	1,77,355

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice