Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹98.64

(-0.88%)

Sep 17, 2025|11:34:55 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	103	104.52	101	101.63	4,301	4,23,50,798.55	2,63,100
19-Aug-2025	103	103.75	101.71	103.16	2,843	2,82,41,795.14	1,49,235
20-Aug-2025	103.16	108.31	103.1	107.87	8,443	13,66,13,052.35	8,09,835
21-Aug-2025	108.95	109.5	106.84	107.99	6,060	8,36,46,960.32	5,36,296
22-Aug-2025	108.4	109.49	102.92	105.67	4,751	4,46,91,402.42	2,01,532
25-Aug-2025	105.66	107.12	103.52	103.95	3,119	2,63,78,991.5	1,43,306
26-Aug-2025	104.46	105.75	102.11	103.43	3,031	1,85,12,417.3	96,221
28-Aug-2025	102.33	103.89	101	101.39	4,977	3,36,28,271.04	1,87,042
29-Aug-2025	102.85	103	100	101.21	4,417	3,69,57,786.62	2,30,093
01-Sep-2025	101.98	102.34	100.5	100.9	3,489	4,09,14,893.7	2,68,541
02-Sep-2025	101.1	103.14	100.55	101.34	6,658	4,72,85,848.84	2,86,387
03-Sep-2025	102	102.38	100.5	100.73	3,701	4,71,28,210.34	2,50,328
04-Sep-2025	101.2	102.01	99.2	99.59	4,110	4,21,40,539.85	2,78,528
05-Sep-2025	100.89	100.89	98.91	99.18	3,029	2,17,40,723.95	1,19,114
08-Sep-2025	100.52	100.64	95	96.22	6,468	5,74,07,195.61	3,83,066
09-Sep-2025	99.09	99.09	94.25	95.67	6,976	5,86,25,454.17	3,34,826
10-Sep-2025	96.14	100.45	95.7	99.26	7,394	9,02,97,431.53	4,98,101
11-Sep-2025	101.48	103.69	97	97.87	12,768	10,82,68,088.47	5,16,442
12-Sep-2025	98.49	98.89	96.52	96.86	3,997	3,67,45,780.92	2,32,822
15-Sep-2025	97.99	98.12	96.7	97.2	4,747	4,46,32,290.42	2,65,175
16-Sep-2025	97.2	101.1	97.2	99.52	7,937	10,05,82,045.03	5,07,540

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice