Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹103.43

(-0.50%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	108.75	111.44	106.51	109.54	15,309	24,53,31,087.84	11,30,475
30-Jul-2025	109.54	111.95	107.7	111.2	9,705	20,07,24,715.09	10,02,771
31-Jul-2025	110	112.62	108.6	110.56	8,177	15,15,95,268.18	8,13,949
01-Aug-2025	110.56	111.34	106.8	107.76	5,699	6,65,72,027.44	3,84,316
04-Aug-2025	107.51	109.19	106.57	106.97	4,980	5,96,46,113.64	3,27,375
05-Aug-2025	108.69	108.69	105.83	107.58	4,832	7,62,39,840.99	4,75,176
06-Aug-2025	108.5	108.7	106.02	107.04	6,346	7,63,25,118.27	2,42,512
07-Aug-2025	106.96	106.96	101.7	102.91	9,836	7,26,77,536.11	3,92,429
08-Aug-2025	103.25	103.79	101.5	102.45	3,598	3,35,54,125.01	1,75,601
11-Aug-2025	102.45	103.55	100	101.51	5,418	4,20,18,167.38	2,31,017
12-Aug-2025	98.09	102.99	98.09	101.04	5,623	5,43,52,182.34	3,07,762
13-Aug-2025	103.49	103.49	100.17	101	3,664	3,34,63,834.95	2,09,565
14-Aug-2025	101.5	102.8	100.99	102.56	3,851	5,85,86,991.77	4,10,055
18-Aug-2025	103	104.52	101	101.63	4,301	4,23,50,798.55	2,63,100
19-Aug-2025	103	103.75	101.71	103.16	2,843	2,82,41,795.14	1,49,235
20-Aug-2025	103.16	108.31	103.1	107.87	8,443	13,66,13,052.35	8,09,835
21-Aug-2025	108.95	109.5	106.84	107.99	6,060	8,36,46,960.32	5,36,296
22-Aug-2025	108.4	109.49	102.92	105.67	4,751	4,46,91,402.42	2,01,532
25-Aug-2025	105.66	107.12	103.52	103.95	3,119	2,63,78,991.5	1,43,306
26-Aug-2025	104.46	105.75	102.11	103.43	3,031	1,85,12,417.3	96,221

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice