iifl-logo

Rajoo Engineers Ltd Historical Data

89.15
(-1.54%)
Oct 7, 2025|02:29:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajoo Engineers Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

100.52

100.649596.226,4685,74,07,195.613,83,066

09-Sep-2025

99.09

99.0994.2595.676,9765,86,25,454.173,34,826

10-Sep-2025

96.14

100.4595.799.267,3949,02,97,431.534,98,101

11-Sep-2025

101.48

103.699797.8712,76810,82,68,088.475,16,442

12-Sep-2025

98.49

98.8996.5296.863,9973,67,45,780.922,32,822

15-Sep-2025

97.99

98.1296.797.24,7474,46,32,290.422,65,175

16-Sep-2025

97.2

101.197.299.527,93710,05,82,045.035,07,540

17-Sep-2025

101.99

101.9997.8985,1645,31,69,862.073,44,559

18-Sep-2025

99.4

99.495.0595.496,7157,00,97,839.294,75,996

19-Sep-2025

95.49

96.8294.895.533,9144,15,18,098.062,48,032

22-Sep-2025

96

97.2392.893.427,3636,99,07,658.574,62,580

23-Sep-2025

95.35

95.892.4192.976,3506,15,04,748.163,63,474

24-Sep-2025

93.37

93.8690.390.754,6984,90,44,700.293,30,241

25-Sep-2025

91.24

91.4987.0187.849,9918,76,98,273.746,02,301

26-Sep-2025

87.84

88.7983.9385.528,7439,68,96,031.737,23,195

29-Sep-2025

84.5

86.0882.9184.246,7604,13,66,720.662,72,393

30-Sep-2025

85

85.048181.884,9114,42,60,208.413,28,611

01-Oct-2025

82

83.579.9782.817,4546,53,77,711.394,34,736

03-Oct-2025

83.5

86.9581.6686.237,3105,21,41,412.343,28,847

06-Oct-2025

90.54

90.5489.190.5448193,83,164.6997,091

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.