Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹63.47

(-2.16%)

Dec 12, 2025|03:59:15 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	84.5	84.51	82.49	83.02	3,689	3,42,76,068.31	2,38,151
13-Nov-2025	83.13	84.5	82.25	82.84	3,627	3,87,22,251.14	2,52,740
14-Nov-2025	81.64	82.84	81.2	81.95	3,072	3,28,65,199.45	2,43,836
17-Nov-2025	82.5	83.8	80.27	81.27	4,899	4,42,75,504.07	2,73,810
18-Nov-2025	82.22	82.22	78	79.79	6,431	6,62,06,617.83	5,00,843
19-Nov-2025	79.46	79.62	77.47	78.48	6,599	6,69,12,621.57	4,39,808
20-Nov-2025	78.4	79.34	74.76	75.82	7,608	9,76,46,821.87	7,92,136
21-Nov-2025	76	76.45	73.5	74.25	5,921	4,82,86,320.01	3,00,266
24-Nov-2025	76	76	70.1	70.95	9,491	9,95,74,975.37	7,51,948
25-Nov-2025	71	73.32	70.45	72.72	4,569	3,82,83,913.7	2,51,168
26-Nov-2025	73.25	74.95	72.19	74.45	4,566	3,53,86,988.79	2,25,098
27-Nov-2025	74.2	78.42	74.2	77.06	6,241	6,63,90,916.64	4,87,539
28-Nov-2025	76.7	78.35	73.67	74.15	5,045	3,97,91,349.02	2,71,153
01-Dec-2025	74.5	75.74	72.6	72.77	4,153	3,16,70,450.6	2,10,230
02-Dec-2025	72.69	72.69	71.23	71.96	3,159	1,91,98,167.76	1,58,529
03-Dec-2025	72	72.69	70	70.64	4,907	3,69,56,914.52	2,78,957
04-Dec-2025	70.64	72.24	68.25	69.07	5,626	4,76,05,551.96	3,04,131
05-Dec-2025	69.07	71.98	69.07	69.74	6,462	5,31,27,849.41	2,91,931
08-Dec-2025	69.4	70.3	66	66.61	5,129	4,63,53,889.99	3,75,548
09-Dec-2025	65.95	67.47	64.18	66	5,188	6,66,12,760.43	6,14,118
10-Dec-2025	66.51	67	64.11	64.32	4,655	2,97,90,838.98	2,35,666
11-Dec-2025	64.64	65.33	63.63	64.87	2,865	1,92,88,129.44	1,59,699

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice