Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 57.25 | 59 | 56.74 | 57.92 | 2,937 | 2,64,87,012.64 | 2,47,904 |
19-Mar-2026 | 57 | 58.48 | 55.8 | 56 | 3,056 | 2,36,13,171.77 | 2,45,264 |
20-Mar-2026 | 56 | 57.2 | 55.56 | 55.89 | 2,692 | 3,61,64,169.16 | 3,60,930 |
23-Mar-2026 | 54.95 | 55.86 | 51 | 51.33 | 4,552 | 4,03,15,084.55 | 4,14,929 |
24-Mar-2026 | 52.1 | 53.47 | 50.49 | 50.83 | 4,728 | 5,75,39,358.68 | 6,33,848 |
25-Mar-2026 | 51 | 55.85 | 50.7 | 54.41 | 8,056 | 9,18,41,570.9 | 8,56,358 |
27-Mar-2026 | 53.59 | 54.82 | 50.5 | 50.81 | 5,823 | 5,99,17,218.66 | 6,30,394 |
30-Mar-2026 | 50.71 | 50.71 | 46 | 46.68 | 7,464 | 8,39,41,251.56 | 9,44,900 |
01-Apr-2026 | 48 | 52.7 | 48 | 52.13 | 5,478 | 5,75,08,252.34 | 3,47,733 |
02-Apr-2026 | 50.15 | 54.04 | 49.15 | 53.29 | 4,599 | 4,60,84,708.3 | 2,38,347 |
06-Apr-2026 | 53.5 | 56.45 | 52.29 | 55.91 | 6,768 | 5,62,52,259.1 | 3,39,459 |
07-Apr-2026 | 55.44 | 58.08 | 54.85 | 56.88 | 6,110 | 5,46,81,192.95 | 2,72,769 |
08-Apr-2026 | 59.3 | 63.9 | 57.05 | 62.12 | 8,709 | 10,06,14,615.39 | 5,78,971 |
09-Apr-2026 | 61.51 | 63.44 | 59.89 | 61.33 | 6,210 | 6,15,33,381.42 | 3,52,908 |
10-Apr-2026 | 63 | 63.88 | 61.61 | 63.25 | 3,031 | 3,59,55,907.39 | 2,96,713 |
13-Apr-2026 | 60.46 | 63.5 | 60.46 | 62.7 | 4,441 | 5,16,26,421.86 | 3,84,207 |
15-Apr-2026 | 63.95 | 66.18 | 62.4 | 65.12 | 3,926 | 4,47,08,028.92 | 3,64,717 |
16-Apr-2026 | 64.8 | 67 | 64.79 | 66.15 | 2,490 | 3,11,89,582.19 | 2,65,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
