Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 125.07 | 140.5 | 125.05 | 127.92 | 7,612 | 23,45,60,438 | 8,09,232 |
11-Apr-2025 | 134.98 | 136.78 | 128 | 131 | 4,297 | 8,60,36,642 | 3,49,533 |
15-Apr-2025 | 135 | 138.49 | 135 | 137.62 | 2,663 | 6,24,77,705 | 3,11,631 |
16-Apr-2025 | 139 | 151.38 | 138.5 | 150.78 | 6,300 | 17,78,05,123 | 6,52,710 |
17-Apr-2025 | 152 | 163.99 | 152 | 157.23 | 9,081 | 27,64,21,263 | 8,52,916 |
21-Apr-2025 | 163 | 163 | 151.3 | 155.13 | 4,613 | 12,07,60,994 | 4,27,743 |
22-Apr-2025 | 156.95 | 158.8 | 153 | 153.48 | 2,283 | 6,88,97,415 | 3,34,069 |
23-Apr-2025 | 154 | 156.8 | 152.5 | 154.08 | 2,302 | 7,11,32,158 | 2,86,510 |
24-Apr-2025 | 156.25 | 158.99 | 155.54 | 158.27 | 2,480 | 6,58,70,835 | 2,69,586 |
25-Apr-2025 | 168 | 172.8 | 157.01 | 163.46 | 9,995 | 28,02,98,914 | 6,57,120 |
28-Apr-2025 | 165.5 | 165.5 | 155.3 | 155.54 | 4,094 | 11,22,44,479 | 4,60,723 |
29-Apr-2025 | 155.5 | 159.3 | 147.77 | 147.77 | 3,843 | 11,15,44,242 | 4,58,790 |
30-Apr-2025 | 145 | 146.97 | 140.39 | 140.39 | 2,066 | 6,41,45,667 | 2,60,539 |
02-May-2025 | 135.3 | 139 | 133.4 | 133.4 | 2,233 | 14,71,36,753 | 3,31,620 |
05-May-2025 | 130.05 | 140.05 | 127.55 | 137.65 | 4,765 | 15,19,72,583 | 4,83,357 |
06-May-2025 | 139.95 | 140 | 131.75 | 132.35 | 2,560 | 6,15,15,061 | 2,90,310 |
07-May-2025 | 125.75 | 135 | 125.75 | 128 | 3,093 | 7,91,85,548 | 2,82,066 |
08-May-2025 | 127.5 | 132 | 122.1 | 123.25 | 2,425 | 5,92,94,773 | 2,34,841 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
