Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹57.93

(-2.90%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	48	52.7	48	52.13	5,478	5,75,08,252.34	3,47,733
02-Apr-2026	50.15	54.04	49.15	53.29	4,599	4,60,84,708.3	2,38,347
06-Apr-2026	53.5	56.45	52.29	55.91	6,768	5,62,52,259.1	3,39,459
07-Apr-2026	55.44	58.08	54.85	56.88	6,110	5,46,81,192.95	2,72,769
08-Apr-2026	59.3	63.9	57.05	62.12	8,709	10,06,14,615.39	5,78,971
09-Apr-2026	61.51	63.44	59.89	61.33	6,210	6,15,33,381.42	3,52,908
10-Apr-2026	63	63.88	61.61	63.25	3,031	3,59,55,907.39	2,96,713
13-Apr-2026	60.46	63.5	60.46	62.7	4,441	5,16,26,421.86	3,84,207
15-Apr-2026	63.95	66.18	62.4	65.12	3,926	4,47,08,028.92	3,64,717
16-Apr-2026	64.8	67	64.79	66.15	2,490	3,11,89,582.19	2,65,830
17-Apr-2026	66.16	69.23	66.16	67.6	3,466	4,16,62,152.53	2,83,280
20-Apr-2026	67.9	68.44	65	65.38	4,227	3,93,33,647.87	3,07,634
21-Apr-2026	65.38	67.4	65.2	65.83	2,756	2,35,99,602.7	1,46,576
22-Apr-2026	65.83	67.9	65.26	67.73	3,507	3,57,91,686.04	2,90,872
23-Apr-2026	68	74.75	68	72.05	16,515	22,54,97,669.89	9,51,550
24-Apr-2026	73.04	74.59	70.06	71.07	7,032	7,29,12,650.57	3,90,095
27-Apr-2026	72.14	72.6	69.75	71.24	5,230	6,39,22,069.82	4,10,794
28-Apr-2026	72.31	73.11	70.5	70.91	2,834	3,11,58,624.29	2,52,114
29-Apr-2026	61.51	62.23	58.41	59.66	22,530	34,38,68,727.2	22,13,152
30-Apr-2026	58.47	60.88	57.16	57.93	7,184	6,83,03,198.35	4,84,188

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice