| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 83.5 | 86.95 | 81.66 | 86.23 | 7,310 | 5,21,41,412.34 | 3,28,847 | 
| 06-Oct-2025 | 90.54 | 90.54 | 89.1 | 90.54 | 481 | 93,83,164.69 | 97,091 | 
| 07-Oct-2025 | 95.06 | 95.06 | 88.11 | 89.51 | 11,733 | 16,67,87,251.92 | 9,19,931 | 
| 08-Oct-2025 | 90 | 90.01 | 85.77 | 86.9 | 5,809 | 4,60,50,839.85 | 2,62,908 | 
| 09-Oct-2025 | 88.45 | 92.5 | 87.6 | 91.79 | 8,811 | 6,95,62,490.85 | 3,21,750 | 
| 10-Oct-2025 | 92 | 95 | 90.5 | 92.65 | 6,501 | 5,23,61,266.58 | 2,71,319 | 
| 13-Oct-2025 | 91 | 92.29 | 88 | 89.47 | 4,984 | 3,53,42,351.82 | 2,18,128 | 
| 14-Oct-2025 | 90 | 90.97 | 85.52 | 86.66 | 8,654 | 6,62,34,491.84 | 3,54,936 | 
| 15-Oct-2025 | 86 | 90.41 | 85.99 | 86.63 | 7,192 | 7,55,01,159.35 | 4,57,219 | 
| 16-Oct-2025 | 86.72 | 87.66 | 85 | 85.27 | 4,916 | 4,24,48,182.62 | 2,89,957 | 
| 17-Oct-2025 | 85.21 | 85.57 | 83.47 | 84.17 | 4,913 | 3,47,10,226.3 | 2,15,361 | 
| 20-Oct-2025 | 84.5 | 90.54 | 83.05 | 88.59 | 5,281 | 5,73,13,802.87 | 3,98,587 | 
| 21-Oct-2025 | 90 | 91.67 | 89.09 | 90.84 | 2,831 | 2,98,47,134.46 | 2,21,925 | 
| 23-Oct-2025 | 91.79 | 91.88 | 87.75 | 88.12 | 7,523 | 4,90,11,488.59 | 2,84,230 | 
| 24-Oct-2025 | 89 | 89.03 | 86.43 | 87.43 | 5,857 | 3,08,98,617.52 | 2,14,415 | 
| 27-Oct-2025 | 86.91 | 87.68 | 84.8 | 85.31 | 7,661 | 4,94,33,900.63 | 3,30,826 | 
| 28-Oct-2025 | 85.31 | 89.3 | 85 | 87.16 | 7,830 | 7,46,34,044.55 | 4,04,652 | 
| 29-Oct-2025 | 88.61 | 88.61 | 86.11 | 87.92 | 4,901 | 4,13,90,495.37 | 2,33,976 | 
| 30-Oct-2025 | 88.4 | 89.95 | 86.5 | 88.84 | 6,008 | 5,89,63,300.48 | 3,18,840 | 
| 31-Oct-2025 | 92 | 93.09 | 86.8 | 87.76 | 20,299 | 25,92,07,133.16 | 13,56,592 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.