Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 65.83 | 67.9 | 65.26 | 67.73 | 3,507 | 3,57,91,686.04 | 2,90,872 |
23-Apr-2026 | 68 | 74.75 | 68 | 72.05 | 16,515 | 22,54,97,669.89 | 9,51,550 |
24-Apr-2026 | 73.04 | 74.59 | 70.06 | 71.07 | 7,032 | 7,29,12,650.57 | 3,90,095 |
27-Apr-2026 | 72.14 | 72.6 | 69.75 | 71.24 | 5,230 | 6,39,22,069.82 | 4,10,794 |
28-Apr-2026 | 72.31 | 73.11 | 70.5 | 70.91 | 2,834 | 3,11,58,624.29 | 2,52,114 |
29-Apr-2026 | 61.51 | 62.23 | 58.41 | 59.66 | 22,530 | 34,38,68,727.2 | 22,13,152 |
30-Apr-2026 | 58.47 | 60.88 | 57.16 | 57.93 | 7,184 | 6,83,03,198.35 | 4,84,188 |
04-May-2026 | 58.05 | 58.8 | 55.5 | 56.7 | 4,580 | 3,29,73,522.36 | 2,51,834 |
05-May-2026 | 56.7 | 56.95 | 55.3 | 56.09 | 2,278 | 1,82,58,427.46 | 1,66,064 |
06-May-2026 | 56.4 | 59.89 | 56 | 58.84 | 4,165 | 3,64,63,161.83 | 2,94,596 |
07-May-2026 | 59.9 | 60 | 59 | 59.52 | 2,770 | 2,54,68,951.01 | 2,17,040 |
08-May-2026 | 59.89 | 63 | 59.06 | 61.55 | 4,601 | 5,72,99,622.48 | 4,99,334 |
11-May-2026 | 60.87 | 60.87 | 56.67 | 58.79 | 3,229 | 2,76,51,056.03 | 2,42,565 |
12-May-2026 | 57.5 | 58.7 | 56.94 | 57.21 | 2,868 | 1,80,51,365.52 | 1,63,655 |
13-May-2026 | 56.45 | 58.48 | 56.45 | 56.9 | 1,763 | 1,44,39,593.1 | 1,43,601 |
14-May-2026 | 57.03 | 57.9 | 56.03 | 56.8 | 1,651 | 1,51,91,707.74 | 1,59,513 |
15-May-2026 | 56.58 | 57.68 | 55.64 | 56.02 | 1,796 | 1,24,77,028.02 | 1,31,321 |
18-May-2026 | 55.11 | 55.75 | 53.25 | 53.92 | 2,932 | 1,67,58,521.94 | 1,88,478 |
19-May-2026 | 54.65 | 55.49 | 53.86 | 54.67 | 1,837 | 90,03,829.35 | 76,240 |
20-May-2026 | 54.49 | 55 | 53.91 | 54.65 | 1,464 | 76,08,150.39 | 78,381 |
21-May-2026 | 55 | 55.72 | 54.76 | 55.45 | 1,624 | 89,19,555.1 | 84,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
