Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹66.08

(-5.13%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	65.63	66.91	64	64.4	12,981	6,77,42,715.01	5,59,746
23-Dec-2025	64.92	66	63	63.67	9,616	5,12,83,008.46	4,08,754
24-Dec-2025	63.99	64.03	61.95	62.16	11,811	5,08,64,259.73	4,62,558
26-Dec-2025	62.38	65	60.27	61.78	19,679	12,30,77,369.52	5,77,431
29-Dec-2025	62.17	65.33	62	63.9	13,960	8,52,28,450.8	5,12,672
30-Dec-2025	64.5	64.5	62.4	63.29	7,987	3,54,70,842.9	2,02,498
31-Dec-2025	63.48	64.71	62.53	64.21	5,531	3,37,46,202.31	2,76,586
01-Jan-2026	63.59	65.38	63	63.39	4,824	3,07,14,700.96	2,16,600
02-Jan-2026	63.2	65.25	62.3	64.42	6,607	5,02,84,133.53	4,01,263
05-Jan-2026	65.5	72.8	64.94	69.6	52,212	48,81,00,070.67	11,17,284
06-Jan-2026	70	81	69.3	77.7	1,25,884	2,31,87,02,944.98	24,53,598
07-Jan-2026	79.19	80.4	72.25	75.02	40,505	53,45,53,965.42	11,38,109
08-Jan-2026	74.25	75.22	71	71.89	12,972	15,44,90,669.58	5,24,923
09-Jan-2026	71.9	71.92	66.6	67.96	12,462	12,31,64,627.22	4,92,067
12-Jan-2026	68.1	68.95	65.13	67.98	13,694	11,29,29,557.01	2,97,409
13-Jan-2026	68	68.88	65.42	66.19	8,035	6,08,18,127.91	2,67,868
14-Jan-2026	65.77	67.03	64.08	64.98	5,479	4,40,09,078.29	3,28,121
16-Jan-2026	65.12	67.1	64.6	64.95	7,856	5,55,48,321.26	3,19,629
19-Jan-2026	64.95	69.47	63.85	68.39	12,112	11,32,30,306.49	4,71,389
20-Jan-2026	69.12	73.8	65.46	69.65	25,135	31,65,93,417.87	7,04,919
21-Jan-2026	68.65	69.64	64.5	66.08	13,589	11,76,37,224.2	4,31,982

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice