Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹74.25

(-2.07%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	91.79	91.88	87.75	88.12	7,523	4,90,11,488.59	2,84,230
24-Oct-2025	89	89.03	86.43	87.43	5,857	3,08,98,617.52	2,14,415
27-Oct-2025	86.91	87.68	84.8	85.31	7,661	4,94,33,900.63	3,30,826
28-Oct-2025	85.31	89.3	85	87.16	7,830	7,46,34,044.55	4,04,652
29-Oct-2025	88.61	88.61	86.11	87.92	4,901	4,13,90,495.37	2,33,976
30-Oct-2025	88.4	89.95	86.5	88.84	6,008	5,89,63,300.48	3,18,840
31-Oct-2025	92	93.09	86.8	87.76	20,299	25,92,07,133.16	13,56,592
03-Nov-2025	89.48	90.17	87	87.66	5,690	4,91,03,164.56	2,67,804
04-Nov-2025	86.8	87.78	86	86.09	3,121	3,17,26,720.06	2,37,708
06-Nov-2025	91	91.99	85.5	86.89	7,352	11,62,19,003.36	6,15,133
07-Nov-2025	86.01	87.55	85.51	87.05	3,479	5,09,72,541.17	3,02,305
10-Nov-2025	87.99	88.88	84	84.42	5,247	5,73,32,883.4	3,93,798
11-Nov-2025	84.9	85	83.1	83.69	3,448	3,39,64,538.21	1,80,152
12-Nov-2025	84.5	84.51	82.49	83.02	3,689	3,42,76,068.31	2,38,151
13-Nov-2025	83.13	84.5	82.25	82.84	3,627	3,87,22,251.14	2,52,740
14-Nov-2025	81.64	82.84	81.2	81.95	3,072	3,28,65,199.45	2,43,836
17-Nov-2025	82.5	83.8	80.27	81.27	4,899	4,42,75,504.07	2,73,810
18-Nov-2025	82.22	82.22	78	79.79	6,431	6,62,06,617.83	5,00,843
19-Nov-2025	79.46	79.62	77.47	78.48	6,599	6,69,12,621.57	4,39,808
20-Nov-2025	78.4	79.34	74.76	75.82	7,608	9,76,46,821.87	7,92,136
21-Nov-2025	76	76.45	73.5	74.25	5,921	4,82,86,320.01	3,00,266

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice