Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹52.23

(-0.72%)

Jul 1, 2026|09:24:07 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	56.15	56.15	54	54.05	2,488	1,21,48,656.62	1,09,758
02-Jun-2026	54	55.33	52.98	54.45	2,166	1,03,96,188.66	72,068
03-Jun-2026	55.27	56.57	54.01	54.93	3,199	1,90,88,292.12	1,04,318
04-Jun-2026	54.5	55.49	53.9	54.04	2,029	1,10,12,381.15	1,30,150
05-Jun-2026	54.2	55.5	54	54.22	1,598	91,76,572.75	87,705
08-Jun-2026	54.21	54.21	52.52	52.87	2,132	1,20,93,170.2	1,04,698
09-Jun-2026	53	54.7	52.99	53.21	2,114	1,17,81,932.35	1,05,976
10-Jun-2026	54.87	56.23	52.85	53.74	4,574	2,41,72,601.88	1,08,256
11-Jun-2026	53.5	54.11	53	53.25	1,945	87,53,352.84	80,593
12-Jun-2026	53.25	55	52.4	54.44	2,617	1,80,13,499.64	1,38,509
15-Jun-2026	55.7	56.69	54.75	55.03	3,965	2,22,77,685.34	1,78,634
16-Jun-2026	55.03	55.9	54.1	54.69	2,840	1,22,30,666.56	1,32,984
17-Jun-2026	54.69	55.35	54	54.93	3,313	1,55,42,801.7	1,41,093
18-Jun-2026	55.05	55.75	54.1	54.76	3,199	1,43,52,194.05	1,41,954
19-Jun-2026	55.3	56.84	54.31	55.44	4,333	2,14,88,094.18	1,55,581
22-Jun-2026	55.5	56.68	55.25	56.17	3,225	1,65,96,471.65	1,61,736
23-Jun-2026	56.25	59.28	56.17	56.58	8,289	6,58,82,651.99	3,69,052
24-Jun-2026	57.14	57.14	55.38	56.07	2,485	1,77,49,540.83	1,64,884
25-Jun-2026	56.4	56.61	54.01	54.41	3,091	1,74,64,844.82	1,98,538
29-Jun-2026	54.41	54.41	52.7	52.92	3,204	2,71,56,088.51	3,25,215
30-Jun-2026	52.7	54.1	51.63	52.61	3,613	2,69,45,457.02	2,99,465

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice