Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 54.95 | 56.25 | 53.57 | 54.97 | 2,575 | 3,19,08,293.62 | 3,61,658 |
06-Oct-2026 | 55.4 | 57.5 | 54.11 | 56.95 | 3,228 | 4,69,35,742.06 | 5,09,341 |
07-Oct-2026 | 57.74 | 62.9 | 56.76 | 62.37 | 18,170 | 17,71,12,565.52 | 13,62,681 |
08-Oct-2026 | 63.9 | 66.5 | 58.8 | 59.92 | 18,826 | 16,89,31,650.68 | 11,77,469 |
09-Oct-2026 | 60.02 | 60.99 | 57.5 | 59.45 | 6,631 | 5,54,18,791.89 | 4,21,817 |
12-Oct-2026 | 60.8 | 63.23 | 59.96 | 62.2 | 6,689 | 5,04,75,678.14 | 3,46,646 |
13-Oct-2026 | 62.94 | 62.94 | 60 | 61.14 | 3,311 | 2,33,27,390.84 | 2,12,294 |
14-Oct-2026 | 61.24 | 62.4 | 60.21 | 60.88 | 2,248 | 1,92,72,150.17 | 1,77,317 |
15-Oct-2026 | 61 | 61.55 | 57 | 58.51 | 3,746 | 2,66,32,732.46 | 2,54,819 |
16-Oct-2026 | 58.5 | 61.27 | 58 | 60.06 | 3,271 | 2,09,65,332.6 | 1,71,163 |
19-Oct-2026 | 60.06 | 60.5 | 56.89 | 59.95 | 4,514 | 3,49,95,266.36 | 3,14,936 |
21-Oct-2026 | 59.5 | 59.51 | 53.51 | 56.36 | 6,486 | 4,23,70,051.82 | 3,45,783 |
22-Oct-2026 | 55.05 | 57.8 | 53.89 | 57.37 | 3,466 | 2,25,29,272.36 | 1,87,208 |
23-Oct-2026 | 55.5 | 59.5 | 54.2 | 57.43 | 5,262 | 3,79,52,085.61 | 3,21,901 |
26-Oct-2026 | 51.4 | 52.84 | 48.59 | 52.02 | 11,530 | 7,25,80,735.96 | 5,31,825 |
27-Oct-2026 | 51.66 | 53.09 | 50.27 | 51.9 | 3,331 | 2,38,50,030.4 | 2,03,261 |
28-Oct-2026 | 51.9 | 52.71 | 50.98 | 51.94 | 2,223 | 1,10,34,694.31 | 83,949 |
29-Oct-2026 | 52.8 | 53.4 | 51.5 | 51.99 | 2,077 | 1,25,91,584.07 | 90,119 |
30-Oct-2026 | 51.99 | 53.88 | 50.69 | 52.3 | 3,184 | 1,58,47,297.46 | 1,51,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
