Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 55.5 | 56.68 | 55.25 | 56.17 | 3,225 | 1,65,96,471.65 | 1,61,736 |
23-Jun-2026 | 56.25 | 59.28 | 56.17 | 56.58 | 8,289 | 6,58,82,651.99 | 3,69,052 |
24-Jun-2026 | 57.14 | 57.14 | 55.38 | 56.07 | 2,485 | 1,77,49,540.83 | 1,64,884 |
25-Jun-2026 | 56.4 | 56.61 | 54.01 | 54.41 | 3,091 | 1,74,64,844.82 | 1,98,538 |
29-Jun-2026 | 54.41 | 54.41 | 52.7 | 52.92 | 3,204 | 2,71,56,088.51 | 3,25,215 |
30-Jun-2026 | 52.7 | 54.1 | 51.63 | 52.61 | 3,613 | 2,69,45,457.02 | 2,99,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
