Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹102.91

(-3.86%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	110.79	120.71	110.29	120.71	14,163	21,24,22,642.01	8,41,358
10-Jul-2025	124.45	128.16	121.1	124.62	17,324	21,07,59,329.92	5,71,788
11-Jul-2025	126	127.4	120	124.06	9,077	8,12,74,270.21	2,54,126
14-Jul-2025	128.49	135.9	125.01	131.15	27,427	39,05,55,317.57	9,75,544
15-Jul-2025	137	144.26	136.2	143.33	23,388	52,68,12,977.88	11,61,929
16-Jul-2025	144.26	145.88	136.16	136.46	13,263	28,47,91,649.31	9,42,696
17-Jul-2025	133.2	134.48	129.63	130.05	7,010	13,70,54,936.17	6,83,682
18-Jul-2025	130	136.55	127.45	136.55	7,000	11,58,17,768.93	4,71,639
21-Jul-2025	137	143.37	135.35	138.95	9,447	16,02,21,862.43	6,54,480
22-Jul-2025	136.11	137.67	132	133.54	8,127	11,48,32,301.78	3,65,639
23-Jul-2025	135	135.89	126.86	126.86	6,794	9,65,95,566.03	4,80,722
24-Jul-2025	120.51	120.51	120.51	120.51	1,302	6,72,58,438.65	5,58,115
25-Jul-2025	114.48	114.48	114.48	114.48	1,275	3,07,88,022.24	2,68,938
28-Jul-2025	108.75	113.13	108.75	108.75	7,827	81,24,70,675.64	21,07,223
29-Jul-2025	108.75	111.44	106.51	109.54	15,309	24,53,31,087.84	11,30,475
30-Jul-2025	109.54	111.95	107.7	111.2	9,705	20,07,24,715.09	10,02,771
31-Jul-2025	110	112.62	108.6	110.56	8,177	15,15,95,268.18	8,13,949
01-Aug-2025	110.56	111.34	106.8	107.76	5,699	6,65,72,027.44	3,84,316
04-Aug-2025	107.51	109.19	106.57	106.97	4,980	5,96,46,113.64	3,27,375
05-Aug-2025	108.69	108.69	105.83	107.58	4,832	7,62,39,840.99	4,75,176
06-Aug-2025	108.5	108.7	106.02	107.04	6,346	7,63,25,118.27	2,42,512
07-Aug-2025	106.96	106.96	101.7	102.91	9,836	7,26,77,536.11	3,92,429

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice