Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹63.39

(-1.28%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	72.69	72.69	71.23	71.96	3,159	1,91,98,167.76	1,58,529
03-Dec-2025	72	72.69	70	70.64	4,907	3,69,56,914.52	2,78,957
04-Dec-2025	70.64	72.24	68.25	69.07	5,626	4,76,05,551.96	3,04,131
05-Dec-2025	69.07	71.98	69.07	69.74	6,462	5,31,27,849.41	2,91,931
08-Dec-2025	69.4	70.3	66	66.61	5,129	4,63,53,889.99	3,75,548
09-Dec-2025	65.95	67.47	64.18	66	5,188	6,66,12,760.43	6,14,118
10-Dec-2025	66.51	67	64.11	64.32	4,655	2,97,90,838.98	2,35,666
11-Dec-2025	64.64	65.33	63.63	64.87	2,865	1,92,88,129.44	1,59,699
12-Dec-2025	65.2	65.93	63	63.47	5,184	3,42,23,850.79	2,66,908
15-Dec-2025	63.47	71.43	61.8	67.83	23,986	23,06,36,069.99	7,04,932
16-Dec-2025	67	68.34	65.51	65.89	5,941	3,91,83,953.69	2,89,262
17-Dec-2025	65.6	68.25	65.08	65.81	7,168	4,63,68,752.93	2,47,318
18-Dec-2025	65.81	65.89	63.83	64.35	3,881	2,56,29,442.25	1,48,485
19-Dec-2025	64.86	67.3	64.12	65.11	5,407	3,94,74,720.31	2,70,691
22-Dec-2025	65.63	66.91	64	64.4	12,981	6,77,42,715.01	5,59,746
23-Dec-2025	64.92	66	63	63.67	9,616	5,12,83,008.46	4,08,754
24-Dec-2025	63.99	64.03	61.95	62.16	11,811	5,08,64,259.73	4,62,558
26-Dec-2025	62.38	65	60.27	61.78	19,679	12,30,77,369.52	5,77,431
29-Dec-2025	62.17	65.33	62	63.9	13,960	8,52,28,450.8	5,12,672
30-Dec-2025	64.5	64.5	62.4	63.29	7,987	3,54,70,842.9	2,02,498
31-Dec-2025	63.48	64.71	62.53	64.21	5,531	3,37,46,202.31	2,76,586
01-Jan-2026	63.59	65.38	63	63.39	4,824	3,07,14,700.96	2,16,600

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice