Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹87.76

(-1.22%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	83.5	86.95	81.66	86.23	7,310	5,21,41,412.34	3,28,847
06-Oct-2025	90.54	90.54	89.1	90.54	481	93,83,164.69	97,091
07-Oct-2025	95.06	95.06	88.11	89.51	11,733	16,67,87,251.92	9,19,931
08-Oct-2025	90	90.01	85.77	86.9	5,809	4,60,50,839.85	2,62,908
09-Oct-2025	88.45	92.5	87.6	91.79	8,811	6,95,62,490.85	3,21,750
10-Oct-2025	92	95	90.5	92.65	6,501	5,23,61,266.58	2,71,319
13-Oct-2025	91	92.29	88	89.47	4,984	3,53,42,351.82	2,18,128
14-Oct-2025	90	90.97	85.52	86.66	8,654	6,62,34,491.84	3,54,936
15-Oct-2025	86	90.41	85.99	86.63	7,192	7,55,01,159.35	4,57,219
16-Oct-2025	86.72	87.66	85	85.27	4,916	4,24,48,182.62	2,89,957
17-Oct-2025	85.21	85.57	83.47	84.17	4,913	3,47,10,226.3	2,15,361
20-Oct-2025	84.5	90.54	83.05	88.59	5,281	5,73,13,802.87	3,98,587
21-Oct-2025	90	91.67	89.09	90.84	2,831	2,98,47,134.46	2,21,925
23-Oct-2025	91.79	91.88	87.75	88.12	7,523	4,90,11,488.59	2,84,230
24-Oct-2025	89	89.03	86.43	87.43	5,857	3,08,98,617.52	2,14,415
27-Oct-2025	86.91	87.68	84.8	85.31	7,661	4,94,33,900.63	3,30,826
28-Oct-2025	85.31	89.3	85	87.16	7,830	7,46,34,044.55	4,04,652
29-Oct-2025	88.61	88.61	86.11	87.92	4,901	4,13,90,495.37	2,33,976
30-Oct-2025	88.4	89.95	86.5	88.84	6,008	5,89,63,300.48	3,18,840
31-Oct-2025	92	93.09	86.8	87.76	20,299	25,92,07,133.16	13,56,592

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice