Rajoo Engineers

Rajoo Engineers Ltd Historical Data

NSEBSE

₹136.55

(5.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	121.79	121.79	117.08	119.05	2,290	1,74,83,793.77	83,632
19-Jun-2025	118.46	129.05	109.85	117.1	14,842	13,80,18,371.98	1,44,840
20-Jun-2025	118.22	120	115	117.11	2,859	3,01,44,523.14	75,589
23-Jun-2025	114.7	116.79	114.7	115.72	1,983	1,50,46,918.65	62,638
24-Jun-2025	115.72	117.48	113.5	114.24	2,731	2,37,02,385.06	1,12,478
25-Jun-2025	114.25	117.32	113.9	116.39	2,421	2,29,64,815.81	1,10,179
26-Jun-2025	116.98	117.5	115	115.84	2,217	2,35,07,424.7	1,19,365
27-Jun-2025	115.85	125	115.71	120.82	6,597	6,80,48,059.45	1,77,355
30-Jun-2025	123	123	108.73	109.18	15,834	18,13,74,789.78	9,06,555
01-Jul-2025	109.74	113.51	107.43	109.9	8,389	7,91,35,149.81	2,90,060
02-Jul-2025	111.5	111.5	105.32	107.8	5,650	5,22,58,340.08	2,49,471
03-Jul-2025	107.8	109.5	106.42	108.18	3,133	2,25,90,664.65	88,422
04-Jul-2025	109.49	109.6	107	108.22	3,195	1,86,40,808.89	92,110
07-Jul-2025	108.06	108.93	106.2	106.88	3,040	1,96,56,181.24	1,04,061
08-Jul-2025	106.3	110.5	106.05	109.74	4,052	3,35,11,164.63	1,62,479
09-Jul-2025	110.79	120.71	110.29	120.71	14,163	21,24,22,642.01	8,41,358
10-Jul-2025	124.45	128.16	121.1	124.62	17,324	21,07,59,329.92	5,71,788
11-Jul-2025	126	127.4	120	124.06	9,077	8,12,74,270.21	2,54,126
14-Jul-2025	128.49	135.9	125.01	131.15	27,427	39,05,55,317.57	9,75,544
15-Jul-2025	137	144.26	136.2	143.33	23,388	52,68,12,977.88	11,61,929
16-Jul-2025	144.26	145.88	136.16	136.46	13,263	28,47,91,649.31	9,42,696
17-Jul-2025	133.2	134.48	129.63	130.05	7,010	13,70,54,936.17	6,83,682
18-Jul-2025	130	136.55	127.45	136.55	7,000	11,58,17,768.93	4,71,639

Rajoo Engineers: Related NEWS

No Record Found

Invest wise with Expert advice