Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 100.52 | 100.64 | 95 | 96.22 | 6,468 | 5,74,07,195.61 | 3,83,066 |
09-Sep-2025 | 99.09 | 99.09 | 94.25 | 95.67 | 6,976 | 5,86,25,454.17 | 3,34,826 |
10-Sep-2025 | 96.14 | 100.45 | 95.7 | 99.26 | 7,394 | 9,02,97,431.53 | 4,98,101 |
11-Sep-2025 | 101.48 | 103.69 | 97 | 97.87 | 12,768 | 10,82,68,088.47 | 5,16,442 |
12-Sep-2025 | 98.49 | 98.89 | 96.52 | 96.86 | 3,997 | 3,67,45,780.92 | 2,32,822 |
15-Sep-2025 | 97.99 | 98.12 | 96.7 | 97.2 | 4,747 | 4,46,32,290.42 | 2,65,175 |
16-Sep-2025 | 97.2 | 101.1 | 97.2 | 99.52 | 7,937 | 10,05,82,045.03 | 5,07,540 |
17-Sep-2025 | 101.99 | 101.99 | 97.8 | 98 | 5,164 | 5,31,69,862.07 | 3,44,559 |
18-Sep-2025 | 99.4 | 99.4 | 95.05 | 95.49 | 6,715 | 7,00,97,839.29 | 4,75,996 |
19-Sep-2025 | 95.49 | 96.82 | 94.8 | 95.53 | 3,914 | 4,15,18,098.06 | 2,48,032 |
22-Sep-2025 | 96 | 97.23 | 92.8 | 93.42 | 7,363 | 6,99,07,658.57 | 4,62,580 |
23-Sep-2025 | 95.35 | 95.8 | 92.41 | 92.97 | 6,350 | 6,15,04,748.16 | 3,63,474 |
24-Sep-2025 | 93.37 | 93.86 | 90.3 | 90.75 | 4,698 | 4,90,44,700.29 | 3,30,241 |
25-Sep-2025 | 91.24 | 91.49 | 87.01 | 87.84 | 9,991 | 8,76,98,273.74 | 6,02,301 |
26-Sep-2025 | 87.84 | 88.79 | 83.93 | 85.52 | 8,743 | 9,68,96,031.73 | 7,23,195 |
29-Sep-2025 | 84.5 | 86.08 | 82.91 | 84.24 | 6,760 | 4,13,66,720.66 | 2,72,393 |
30-Sep-2025 | 85 | 85.04 | 81 | 81.88 | 4,911 | 4,42,60,208.41 | 3,28,611 |
01-Oct-2025 | 82 | 83.5 | 79.97 | 82.81 | 7,454 | 6,53,77,711.39 | 4,34,736 |
03-Oct-2025 | 83.5 | 86.95 | 81.66 | 86.23 | 7,310 | 5,21,41,412.34 | 3,28,847 |
06-Oct-2025 | 90.54 | 90.54 | 89.1 | 90.54 | 481 | 93,83,164.69 | 97,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.