Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 57.5 | 58.7 | 56.94 | 57.21 | 2,868 | 1,80,51,365.52 | 1,63,655 |
13-May-2026 | 56.45 | 58.48 | 56.45 | 56.9 | 1,763 | 1,44,39,593.1 | 1,43,601 |
14-May-2026 | 57.03 | 57.9 | 56.03 | 56.8 | 1,651 | 1,51,91,707.74 | 1,59,513 |
15-May-2026 | 56.58 | 57.68 | 55.64 | 56.02 | 1,796 | 1,24,77,028.02 | 1,31,321 |
18-May-2026 | 55.11 | 55.75 | 53.25 | 53.92 | 2,932 | 1,67,58,521.94 | 1,88,478 |
19-May-2026 | 54.65 | 55.49 | 53.86 | 54.67 | 1,837 | 90,03,829.35 | 76,240 |
20-May-2026 | 54.49 | 55 | 53.91 | 54.65 | 1,464 | 76,08,150.39 | 78,381 |
21-May-2026 | 55 | 55.72 | 54.76 | 55.45 | 1,624 | 89,19,555.1 | 84,249 |
22-May-2026 | 55.7 | 55.7 | 55 | 55.02 | 1,121 | 60,42,604.12 | 67,175 |
25-May-2026 | 54.31 | 58.4 | 54.31 | 57.87 | 3,637 | 2,47,02,816.99 | 1,87,505 |
26-May-2026 | 58 | 58.29 | 57.03 | 57.35 | 1,974 | 97,00,792.63 | 1,00,647 |
27-May-2026 | 57.35 | 57.35 | 56 | 56.38 | 1,730 | 1,06,60,346.2 | 1,11,557 |
29-May-2026 | 56.38 | 56.97 | 54.49 | 55.06 | 3,104 | 1,93,96,644.88 | 2,17,768 |
01-Jun-2026 | 56.15 | 56.15 | 54 | 54.05 | 2,488 | 1,21,48,656.62 | 1,09,758 |
02-Jun-2026 | 54 | 55.33 | 52.98 | 54.45 | 2,166 | 1,03,96,188.66 | 72,068 |
03-Jun-2026 | 55.27 | 56.57 | 54.01 | 54.93 | 3,199 | 1,90,88,292.12 | 1,04,318 |
04-Jun-2026 | 54.5 | 55.49 | 53.9 | 54.04 | 2,029 | 1,10,12,381.15 | 1,30,150 |
05-Jun-2026 | 54.2 | 55.5 | 54 | 54.22 | 1,598 | 91,76,572.75 | 87,705 |
08-Jun-2026 | 54.21 | 54.21 | 52.52 | 52.87 | 2,132 | 1,20,93,170.2 | 1,04,698 |
09-Jun-2026 | 53 | 54.7 | 52.99 | 53.21 | 2,114 | 1,17,81,932.35 | 1,05,976 |
10-Jun-2026 | 54.87 | 56.23 | 52.85 | 53.74 | 4,574 | 2,41,72,601.88 | 1,08,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
