JSL Historical Share Price Data
Jindal Stainless Ltd Share Price
JSL
CMP as on 26-Apr-24 12:34
₹ 715
₹ 715
-14.35 | -1.97%
Open
₹ 730
₹ 730
Turnover(lac)
₹ 2,355
₹ 2,355
Prev. Close
₹ 729.70
₹ 729.70
Day's Vol (shares)
₹ 329,272
₹ 329,272
Day's Vol (shares)
₹ 712.80 ₹ 731.30
CMP as on 26-Apr-24 12:43
₹ 715
₹ 715
-14.35 | -1.97%
Open
₹ 735
₹ 735
Turnover(lac)
₹ 118
₹ 118
Prev. Close
₹ 728.95
₹ 728.95
Day's Vol (shares)
₹ 16,568
₹ 16,568
Day's Vol (shares)
₹ 713.00 ₹ 734.55
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 695 | 717.85 | 690.75 | 709.7 | 84698 | 1512063950.3 | 1124421 | 27.10 | 14.70 |
27-Mar-2024 | 715 | 715.75 | 699 | 702.85 | 57784 | 705087936.2 | 497854 | 16.75 | -12.15 |
28-Mar-2024 | 706.8 | 712.7 | 685.75 | 694.45 | 48635 | 830000897.55 | 572206 | 26.95 | -12.35 |
01-Apr-2024 | 704.95 | 724 | 699.4 | 719.55 | 33294 | 842368909.05 | 567825 | 24.60 | 14.60 |
02-Apr-2024 | 722 | 725.95 | 713 | 715.8 | 31401 | 769696516.8 | 692876 | 12.95 | -6.20 |
03-Apr-2024 | 715 | 721 | 707.1 | 713.35 | 40527 | 771064184.3 | 608291 | 13.90 | -1.65 |
04-Apr-2024 | 712.9 | 715.7 | 681.05 | 707.25 | 100212 | 1774221899.7 | 1205384 | 34.65 | -5.65 |
05-Apr-2024 | 707 | 711.15 | 700 | 702.8 | 35394 | 639973117.5 | 419197 | 11.15 | -4.20 |
08-Apr-2024 | 708 | 712 | 686.1 | 703.2 | 38408 | 799667068.7 | 552810 | 25.90 | -4.80 |
09-Apr-2024 | 706.95 | 709.25 | 695.5 | 698.95 | 32464 | 654617508.65 | 453453 | 13.75 | -8.00 |
10-Apr-2024 | 700.05 | 705 | 694.25 | 698.4 | 37800 | 755428202 | 707189 | 10.75 | -1.65 |
12-Apr-2024 | 696.1 | 704 | 678 | 682.9 | 56583 | 1006672680.85 | 1021943 | 26.00 | -13.20 |
15-Apr-2024 | 678 | 704 | 652.35 | 693.8 | 79626 | 1261863585 | 1841612 | 51.65 | 15.80 |
16-Apr-2024 | 688.5 | 701.25 | 669.2 | 673.45 | 54049 | 847703310.75 | 690951 | 32.05 | -15.05 |
18-Apr-2024 | 683 | 691.25 | 665.2 | 674.9 | 75724 | 1590867913.6 | 1080548 | 26.05 | -8.10 |
19-Apr-2024 | 670.1 | 694.9 | 666.1 | 692.6 | 66369 | 729686310.35 | 511606 | 28.80 | 22.50 |
22-Apr-2024 | 700 | 718.8 | 697.1 | 712.65 | 58225 | 1164582068.8 | 745246 | 21.70 | 12.65 |
23-Apr-2024 | 720 | 732.2 | 715.3 | 724.85 | 56483 | 1268642578.35 | 851576 | 16.90 | 4.85 |
24-Apr-2024 | 731.85 | 748 | 720.5 | 737.75 | 88317 | 1143323290.05 | 762024 | 27.50 | 5.90 |
25-Apr-2024 | 736.9 | 741.6 | 723.45 | 729.7 | 71142 | 747969726.65 | 560611 | 18.15 | -7.20 |