Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 563 | 571.5 | 556.5 | 569.35 | 18,646 | 49,62,58,682.05 | 4,09,779 |
22-Apr-2025 | 578 | 584.25 | 575.1 | 581.1 | 34,586 | 63,43,96,291.1 | 4,62,873 |
23-Apr-2025 | 581.9 | 589 | 565.95 | 575.4 | 38,700 | 65,52,60,998.25 | 5,55,109 |
24-Apr-2025 | 579 | 579 | 570 | 571.95 | 26,483 | 44,78,33,741.2 | 3,66,772 |
25-Apr-2025 | 570 | 575.7 | 552.2 | 559.4 | 26,629 | 52,97,76,569.15 | 3,84,680 |
28-Apr-2025 | 558.4 | 561.5 | 551.05 | 559.7 | 27,544 | 43,01,78,444.65 | 3,69,704 |
29-Apr-2025 | 561 | 569.35 | 554.3 | 566.55 | 19,045 | 30,52,58,832.4 | 2,46,235 |
30-Apr-2025 | 565.1 | 585 | 565.1 | 583.1 | 59,007 | 1,29,01,78,716.6 | 11,86,053 |
02-May-2025 | 579.95 | 591.9 | 575.2 | 588.25 | 28,848 | 61,48,76,287.35 | 3,41,716 |
05-May-2025 | 585 | 589 | 579 | 586 | 15,636 | 33,11,25,699 | 2,26,845 |
06-May-2025 | 586 | 598 | 583 | 588.3 | 19,342 | 46,54,99,346.85 | 3,19,737 |
07-May-2025 | 570 | 598.95 | 568.1 | 595.35 | 16,618 | 36,61,25,271.7 | 2,43,612 |
08-May-2025 | 596.5 | 610.95 | 580 | 588.25 | 44,837 | 64,98,19,707.85 | 4,23,804 |
09-May-2025 | 575 | 604.7 | 575 | 579.6 | 44,464 | 96,59,52,702.35 | 6,61,159 |
12-May-2025 | 592.1 | 612.3 | 592.1 | 610 | 37,956 | 1,27,39,25,997.6 | 11,19,405 |
13-May-2025 | 614.9 | 632.2 | 610.3 | 624.85 | 38,377 | 83,68,69,691.7 | 5,45,634 |
14-May-2025 | 628.9 | 659 | 628.05 | 653.45 | 46,811 | 1,25,35,62,688.5 | 8,77,369 |
15-May-2025 | 659 | 662 | 646.45 | 649.15 | 33,775 | 59,48,44,822.25 | 4,26,232 |
16-May-2025 | 655 | 665.5 | 649.35 | 663.1 | 20,767 | 36,71,46,638.95 | 2,33,395 |
19-May-2025 | 664.05 | 667.9 | 653.15 | 660.35 | 15,369 | 33,08,84,132 | 1,73,556 |
The total investment of ₹102.7 crore will be through a mix of primary and secondary investments.
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
At a press conference following the results, Jindal stated, "We will be able to push even more volumes into Canada if this duty comes on China."
Furthermore, the underframes are composed of bespoke stainless steel tubes. This move lowered container weight by about 500 kilogrammes.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
