iifl-logo

Jindal Stainless Ltd Historical Data

755.7
(1.18%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Stainless Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

731.95

741702.1573450,3111,00,84,64,960.655,45,960

07-Aug-2025

734

734680.5724.61,05,1941,96,82,96,263.658,47,272

08-Aug-2025

720.95

720.95678683.461,7021,29,48,61,462.156,21,329

11-Aug-2025

677

693.2674.2678.332,68852,59,16,356.652,83,780

12-Aug-2025

676

715.55675.25713.1538,99895,22,35,755.754,14,392

13-Aug-2025

717

732.9711.7721.7531,29268,46,24,025.23,29,792

14-Aug-2025

718.1

731716.1729.918,91133,73,05,972.552,07,854

18-Aug-2025

733

751.45730747.426,95961,10,49,682.253,30,151

19-Aug-2025

750

763.05747757.926,60154,95,06,098.22,41,805

20-Aug-2025

756.6

776.95756765.0535,19260,14,16,632.753,46,314

21-Aug-2025

769.5

796768.15774.356,2451,61,65,26,0686,81,444

22-Aug-2025

774.3

784.25769777.5541,08268,70,21,284.354,20,471

25-Aug-2025

777.55

818.2775.05796.451,10,7923,15,92,94,569.216,33,966

26-Aug-2025

791

814.5790.05795.2583,5241,86,39,05,273.8512,35,011

28-Aug-2025

795.05

818.95782806.4576,5851,87,54,25,922.7513,69,741

29-Aug-2025

810.35

810.7751762.9560,9841,42,20,15,8134,90,906

01-Sep-2025

764.55

769.8737.35755.3534,73873,26,60,501.952,41,054

02-Sep-2025

755.9

769743.1761.2530,87251,80,55,449.352,32,173

03-Sep-2025

766.25

776753.5760.6529,5051,10,87,78,625.57,94,077

04-Sep-2025

768.2

769.05738.1746.935,2491,14,38,03,239.559,05,564

Jindal Stain.: Related NEWS

Jindal Stainless acquires stake in renewable energy SPV

With this project, the company is expected to get approximately 700 Million Units of renewable power annually.

3 Jun 2025|11:33 AM
Read More
Jindal Stainless Acquires 5.03% Stake in Mynd Solutions

The total investment of ₹102.7 crore will be through a mix of primary and secondary investments.

26 Mar 2025|10:22 PM
Read More
Top Stocks for Today - 26th March 2025

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

26 Mar 2025|07:36 AM
Read More
Jindal Stainless Eyes Growth in Canadian Market

At a press conference following the results, Jindal stated, "We will be able to push even more volumes into Canada if this duty comes on China."

18 Oct 2024|01:41 PM
Read More
Jindal Stainless join forces with CJ Darcl to manufacture containers

Furthermore, the underframes are composed of bespoke stainless steel tubes. This move lowered container weight by about 500 kilogrammes.

1 Oct 2024|03:21 PM
Read More
Top 10 stocks for today – 1st October 2024

Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.

1 Oct 2024|08:17 AM
Read More
Top 10 stocks for today – 6th September, 2024

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

6 Sep 2024|09:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.