KOKUYOCMLN Historical Share Price Data

Kokuyo Camlin Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	117	117	113.05	113.5	1399	7484100.05	49536	3.95	-3.50
27-Mar-2024	114.85	115.9	109.6	111.85	2454	20259370.1	122081	6.30	-3.00
28-Mar-2024	112	113.35	110.5	111	1228	11620728.95	80907	2.85	-1.00
01-Apr-2024	111.25	118	111.25	117.4	777	4662443.1	28926	6.75	6.15
02-Apr-2024	118	123.9	117.25	122.4	1270	10919944.5	67238	6.65	4.40
03-Apr-2024	123	129.5	123	125.85	3512	29038595.4	148747	6.50	2.85
04-Apr-2024	126.65	131	125.5	128.55	3197	27419863.35	101878	5.50	1.90
05-Apr-2024	129.3	132.95	128.45	132.7	3039	22316527.5	115652	4.50	3.40
08-Apr-2024	134.3	136.2	130.4	131.75	2357	12517061.35	56347	5.80	-2.55
09-Apr-2024	133	133.95	123.9	125.95	2802	18318210.3	80473	10.05	-7.05
10-Apr-2024	127.2	129.9	126.5	129.25	2002	7898746.65	32807	3.40	2.05
12-Apr-2024	129.45	129.7	124.9	125.85	1604	9739378.2	50865	4.80	-3.60
15-Apr-2024	125.5	127.75	122	125.6	1928	11257170.7	89724	5.75	0.10
16-Apr-2024	124.2	128	123.1	126.9	2431	11291019.2	45481	4.90	2.70
18-Apr-2024	128.8	129.45	125.05	126.05	1587	7308870.25	33604	4.40	-2.75
19-Apr-2024	126.2	128.65	123.6	127.15	1394	10392711.35	52634	5.05	0.95
22-Apr-2024	128.3	128.3	125	126.4	1424	5713794.9	24675	3.30	-1.90
23-Apr-2024	127.2	143.8	127	140.35	7853	89851921	309581	16.80	13.15
24-Apr-2024	141.95	144.4	137.05	138.25	9043	70334760.25	216871	7.35	-3.70
25-Apr-2024	138	147.25	138	139.95	7982	82452147.75	117870	9.25	1.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.