Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 90 | 90.47 | 87.51 | 88.61 | 482 | 21,16,192.65 | 14,141 |
17-Feb-2026 | 89.5 | 89.81 | 87.97 | 89.07 | 369 | 19,83,647.55 | 12,176 |
18-Feb-2026 | 88.95 | 89.45 | 87.51 | 88.51 | 729 | 19,33,417.01 | 10,924 |
19-Feb-2026 | 89.4 | 89.4 | 85.8 | 86.22 | 455 | 20,96,400.51 | 18,848 |
20-Feb-2026 | 87.6 | 87.6 | 85 | 85.18 | 313 | 9,79,364.7 | 7,826 |
23-Feb-2026 | 86 | 86 | 83.5 | 84 | 331 | 16,85,283.05 | 14,999 |
24-Feb-2026 | 84 | 84.51 | 81.45 | 81.96 | 525 | 27,29,715.21 | 24,093 |
25-Feb-2026 | 81.9 | 83.78 | 81.9 | 82.94 | 358 | 13,04,492.85 | 9,612 |
26-Feb-2026 | 82.94 | 83.49 | 81 | 81.71 | 538 | 22,92,286.95 | 18,990 |
27-Feb-2026 | 81.67 | 82.98 | 81.11 | 82.31 | 326 | 15,90,825.87 | 8,207 |
02-Mar-2026 | 82 | 82 | 79.22 | 79.6 | 694 | 29,75,830.52 | 27,200 |
04-Mar-2026 | 78.92 | 80 | 77.86 | 78.55 | 635 | 35,37,632.02 | 31,656 |
05-Mar-2026 | 78.55 | 79.4 | 77.42 | 78.68 | 606 | 43,39,409.74 | 40,829 |
06-Mar-2026 | 78.62 | 79.48 | 77.27 | 77.55 | 256 | 11,44,104.36 | 10,170 |
09-Mar-2026 | 77.55 | 77.63 | 75.5 | 75.82 | 512 | 28,36,744.98 | 26,406 |
10-Mar-2026 | 76.7 | 78.94 | 76.48 | 78.29 | 545 | 27,50,868.13 | 18,659 |
11-Mar-2026 | 79.2 | 79.2 | 76.05 | 76.99 | 602 | 42,87,792.35 | 41,950 |
12-Mar-2026 | 76.99 | 79 | 76.36 | 78.11 | 1,945 | 65,16,504.88 | 45,614 |
13-Mar-2026 | 78.9 | 78.9 | 75.8 | 76.75 | 1,483 | 89,69,810.35 | 84,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
