Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 110 | 114.01 | 110 | 112.28 | 1,169 | 40,49,000.8 | 18,170 |
19-Aug-2025 | 113.13 | 113.7 | 112.82 | 113.25 | 551 | 24,68,943.48 | 12,931 |
20-Aug-2025 | 113.3 | 114.75 | 112.96 | 113.5 | 975 | 31,33,560.32 | 11,203 |
21-Aug-2025 | 114 | 115.68 | 112.61 | 114.41 | 849 | 37,78,862.46 | 14,800 |
22-Aug-2025 | 114.41 | 122.65 | 113.08 | 116.49 | 5,234 | 2,96,56,034.92 | 72,594 |
25-Aug-2025 | 117.2 | 119.8 | 115.5 | 115.87 | 1,063 | 57,58,236.96 | 22,987 |
26-Aug-2025 | 115.79 | 115.79 | 113.51 | 113.86 | 534 | 15,89,865.66 | 8,454 |
28-Aug-2025 | 112.16 | 115.12 | 112.16 | 112.67 | 476 | 24,03,366.69 | 14,008 |
29-Aug-2025 | 111.56 | 114.36 | 111 | 111.51 | 1,025 | 38,67,651.49 | 16,778 |
01-Sep-2025 | 111.51 | 116.78 | 111.51 | 114.24 | 1,434 | 45,00,502.06 | 15,241 |
02-Sep-2025 | 115.5 | 119.8 | 114.75 | 115.52 | 1,492 | 61,49,491.19 | 24,964 |
03-Sep-2025 | 116.8 | 117.49 | 114.11 | 116.37 | 1,451 | 58,96,534.07 | 32,556 |
04-Sep-2025 | 125 | 128 | 117.1 | 118.04 | 9,837 | 9,01,81,862.8 | 2,48,222 |
05-Sep-2025 | 119.8 | 122 | 118.17 | 118.74 | 2,504 | 1,28,34,073.09 | 42,928 |
08-Sep-2025 | 119.59 | 119.59 | 114.5 | 115.34 | 1,227 | 74,37,692.43 | 39,081 |
09-Sep-2025 | 116.3 | 116.3 | 113.61 | 114.52 | 1,046 | 62,23,110.34 | 38,912 |
10-Sep-2025 | 114.54 | 115.35 | 113.67 | 114.13 | 1,016 | 53,26,879.4 | 23,506 |
11-Sep-2025 | 114.8 | 117.93 | 114.25 | 116.87 | 1,173 | 85,03,967.1 | 39,112 |
12-Sep-2025 | 115.7 | 116.6 | 112.86 | 113.82 | 1,397 | 99,65,512.45 | 51,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.