Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹130.75

(-0.25%)

Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	119.3	119.5	114.52	115.23	1,161	52,37,019.74	22,849
20-May-2025	115.23	116.51	114.1	114.81	726	25,81,877.99	12,412
21-May-2025	115.24	116.9	107.52	108.77	2,801	2,54,34,554.37	1,82,228
22-May-2025	109	111.99	105.2	107.61	2,129	1,77,25,337.43	1,12,387
23-May-2025	107.5	109.3	104.1	105.09	3,445	1,91,60,457.93	1,21,066
26-May-2025	105.5	111	105.5	110.05	2,873	98,87,880.56	44,981
27-May-2025	111.15	114.21	110	110.71	3,680	2,14,40,554.77	1,07,066
28-May-2025	111.8	115.61	110.26	110.92	2,124	1,27,07,083.39	72,831
29-May-2025	107.51	110.34	107.36	107.78	2,862	2,01,13,789.52	79,368
30-May-2025	108.32	109.87	107.21	108.24	828	37,59,994.6	23,084
02-Jun-2025	107.85	110.89	107.85	110.08	1,441	50,98,576.03	22,443
03-Jun-2025	110.5	112.23	108	108.58	1,489	74,43,090.89	35,436
04-Jun-2025	108.4	111.12	108.4	109.33	1,502	48,68,086.35	20,925
05-Jun-2025	109.33	112.88	109.33	110.44	1,998	94,35,526.77	34,852
06-Jun-2025	111.12	111.57	109.93	111.21	862	44,24,903.49	24,797
09-Jun-2025	112.9	123.9	111.5	119.91	7,107	5,94,23,541.2	2,11,667
10-Jun-2025	126.25	136.89	125.5	127.85	32,915	44,43,68,650.65	6,51,116
11-Jun-2025	127.85	134	125.5	129.21	14,859	10,11,63,456.93	1,99,498
12-Jun-2025	129.83	134.99	124.4	125.29	10,259	6,39,67,636.43	1,19,117
13-Jun-2025	123.94	127.9	121.55	123.8	3,752	1,88,73,746.06	57,171
16-Jun-2025	122.55	134.25	118.57	130.37	18,074	15,26,23,552.08	2,06,651
17-Jun-2025	131	136	129.56	131.08	14,841	12,25,79,455.96	2,41,485
18-Jun-2025	129.8	133.5	128.55	130.75	6,191	4,64,59,002.3	1,03,220

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice