iifl-logo

Kokuyo Camlin Ltd Historical Data

107.78
(-2.83%)
May 29, 2025|03:31:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kokuyo Camlin Ltd Historical Data

29/04/2025calendar-icon
29/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Apr-2025

106.29

109105.53106.022,12558,45,536.5226,283

30-Apr-2025

107.45

107.45104.42105.0892128,01,724.9410,942

02-May-2025

104.5

106.15103.12103.5874924,64,381.6511,923

05-May-2025

104.99

109.99103.41107.3274031,70,435.7817,591

06-May-2025

107.32

108.07103.1104.5194826,89,827.914,172

07-May-2025

104

105.47102.5104.7684532,74,667.0817,232

08-May-2025

106.07

107.29103.5104.1173624,86,854.1614,577

09-May-2025

101.1

104.8101.1103.6773522,92,666.9911,081

12-May-2025

104.15

110.24104.15109.451,56673,17,411.5338,200

13-May-2025

109.98

115.5108.21112.652,1041,13,23,567.3455,536

14-May-2025

114

116.65113.5115.6197759,36,599.7626,117

15-May-2025

114

117.17114116.051,09548,56,092.6623,391

16-May-2025

116.05

119.22114117.461,18459,24,676.9131,203

19-May-2025

119.3

119.5114.52115.231,16152,37,019.7422,849

20-May-2025

115.23

116.51114.1114.8172625,81,877.9912,412

21-May-2025

115.24

116.9107.52108.772,8012,54,34,554.371,82,228

22-May-2025

109

111.99105.2107.612,1291,77,25,337.431,12,387

23-May-2025

107.5

109.3104.1105.093,4451,91,60,457.931,21,066

26-May-2025

105.5

111105.5110.052,87398,87,880.5644,981

27-May-2025

111.15

114.21110110.713,6802,14,40,554.771,07,066

28-May-2025

111.8

115.61110.26110.922,1241,27,07,083.3972,831

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.