Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹118.97

(-0.57%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	131.4	133.47	123.61	125.09	5,444	3,83,15,748.83	91,236
20-Jun-2025	124	127.5	123.12	126.19	3,742	2,28,10,052.31	63,273
23-Jun-2025	123.3	125.72	122.62	123.23	3,032	1,59,78,630.79	56,827
24-Jun-2025	124.43	135.2	124.42	133.4	14,863	13,17,56,627.35	3,20,046
25-Jun-2025	134.9	137.9	132.27	133.41	13,543	14,31,50,896.81	2,45,302
26-Jun-2025	132.56	135.32	130.24	133.91	5,073	3,77,47,318.76	1,03,530
27-Jun-2025	134.83	134.83	130.25	131.44	2,718	2,41,10,540.11	81,953
30-Jun-2025	131.25	132.48	128.26	129.32	8,734	8,36,51,211.19	87,216
01-Jul-2025	130.6	132.98	128.11	131.01	3,688	2,24,94,347.61	57,096
02-Jul-2025	130.1	130.69	127.5	128.03	1,933	1,13,08,693.17	40,762
03-Jul-2025	128.67	129.53	126.54	128.13	2,182	95,06,535.96	23,812
04-Jul-2025	128.4	130.59	127.14	128.73	2,519	1,24,64,538.46	28,998
07-Jul-2025	130	130	126.49	127.17	1,745	89,83,966.11	32,727
08-Jul-2025	128.03	128.35	125.11	126.03	1,737	89,24,702.47	31,690
09-Jul-2025	127.3	127.3	124.31	125.18	970	67,21,037.81	26,459
10-Jul-2025	125	128.6	125	127.48	1,530	1,03,74,954.51	34,213
11-Jul-2025	125.5	128.02	125	125.5	978	74,04,642.7	26,593
14-Jul-2025	125.5	126.35	121	122.63	2,691	1,70,20,776.81	57,335
15-Jul-2025	123	124.33	118.9	119.58	12,490	14,59,48,620.88	2,03,175
16-Jul-2025	120.05	120.82	119.37	119.64	1,173	89,34,652.72	38,590
17-Jul-2025	120.19	121.07	119.25	119.65	1,414	87,49,938.99	35,604
18-Jul-2025	119.65	120.13	117.51	118.97	1,624	1,23,50,326.11	47,575

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice