Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 91.8 | 93.97 | 91.41 | 91.99 | 383 | 21,82,308 | 6,145 |
05-May-2026 | 92.42 | 95 | 92.36 | 94.58 | 861 | 77,59,417.6 | 57,858 |
06-May-2026 | 94.58 | 95.7 | 93.8 | 94.45 | 680 | 32,48,559.24 | 20,992 |
07-May-2026 | 93.55 | 95.58 | 93.55 | 94.91 | 350 | 25,84,608.7 | 19,045 |
08-May-2026 | 94.91 | 96.98 | 93.26 | 96.49 | 914 | 62,49,102.92 | 46,116 |
11-May-2026 | 94.4 | 98.78 | 94.4 | 96.5 | 1,356 | 58,01,478.62 | 32,390 |
12-May-2026 | 96.99 | 97 | 91.25 | 92.46 | 1,100 | 50,34,575.94 | 27,146 |
13-May-2026 | 91.1 | 94.1 | 91.1 | 93.11 | 1,899 | 33,20,656.63 | 11,348 |
14-May-2026 | 93.11 | 94.5 | 89.1 | 91.62 | 1,801 | 56,46,344.98 | 33,330 |
15-May-2026 | 93 | 93.6 | 90.87 | 92.83 | 882 | 46,37,646.06 | 36,907 |
18-May-2026 | 89.97 | 89.97 | 86.02 | 86.41 | 1,062 | 68,58,853.41 | 59,217 |
19-May-2026 | 87.98 | 89.8 | 85.01 | 85.25 | 1,050 | 27,37,688.73 | 15,736 |
20-May-2026 | 85.81 | 87.35 | 85.8 | 86.16 | 960 | 21,30,627.05 | 12,156 |
21-May-2026 | 85.73 | 87.49 | 85.65 | 86.33 | 427 | 17,49,155.87 | 12,221 |
22-May-2026 | 86 | 87.94 | 86 | 86.3 | 508 | 24,63,685.52 | 18,639 |
25-May-2026 | 86.3 | 87.96 | 86.1 | 87 | 627 | 17,44,858.69 | 11,087 |
26-May-2026 | 87 | 88.5 | 86.2 | 87.07 | 640 | 18,19,785.03 | 9,766 |
27-May-2026 | 86.95 | 88.45 | 86 | 87.65 | 669 | 26,19,976.45 | 18,217 |
29-May-2026 | 86.3 | 87.69 | 84.29 | 85.12 | 640 | 27,72,303.78 | 21,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
