Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹114.89

(3.28%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	127.3	127.3	124.31	125.18	970	67,21,037.81	26,459
10-Jul-2025	125	128.6	125	127.48	1,530	1,03,74,954.51	34,213
11-Jul-2025	125.5	128.02	125	125.5	978	74,04,642.7	26,593
14-Jul-2025	125.5	126.35	121	122.63	2,691	1,70,20,776.81	57,335
15-Jul-2025	123	124.33	118.9	119.58	12,490	14,59,48,620.88	2,03,175
16-Jul-2025	120.05	120.82	119.37	119.64	1,173	89,34,652.72	38,590
17-Jul-2025	120.19	121.07	119.25	119.65	1,414	87,49,938.99	35,604
18-Jul-2025	119.65	120.13	117.51	118.97	1,624	1,23,50,326.11	47,575
21-Jul-2025	119.42	119.6	116.97	118.71	1,298	77,39,224.37	30,778
22-Jul-2025	118	119.64	116.51	116.92	1,335	86,61,095.55	40,351
23-Jul-2025	117.39	117.44	115.1	115.89	1,264	83,92,950.64	38,822
24-Jul-2025	115.95	116.55	114.51	115.03	980	56,20,699.99	28,228
25-Jul-2025	115.03	115.2	113	113.74	937	50,77,004.7	26,730
28-Jul-2025	113.85	113.85	110.02	110.62	1,324	73,14,236.9	39,171
29-Jul-2025	110	113.69	109.02	113.19	1,119	57,37,390.22	25,124
30-Jul-2025	113.63	117.87	112.61	115.56	2,291	1,16,02,536.52	40,884
31-Jul-2025	114.8	117.3	112.24	113.44	1,345	63,29,875.33	24,782
01-Aug-2025	113.44	116.93	112	114.9	1,194	59,07,753.92	24,368
04-Aug-2025	114	115.99	113.13	114.24	735	22,83,157.62	8,946
05-Aug-2025	113	116.94	112.31	113.15	1,283	45,07,237.65	14,508
06-Aug-2025	113.6	114.77	112.8	113.05	775	36,72,445.34	19,325
07-Aug-2025	114	114	109.21	111.24	1,304	59,22,125.57	30,784
08-Aug-2025	112.85	116.8	110.44	114.89	1,855	92,57,726.11	42,489

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice