Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹113.95

(1.14%)

Aug 29, 2025|10:29:57 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	113.63	117.87	112.61	115.56	2,291	1,16,02,536.52	40,884
31-Jul-2025	114.8	117.3	112.24	113.44	1,345	63,29,875.33	24,782
01-Aug-2025	113.44	116.93	112	114.9	1,194	59,07,753.92	24,368
04-Aug-2025	114	115.99	113.13	114.24	735	22,83,157.62	8,946
05-Aug-2025	113	116.94	112.31	113.15	1,283	45,07,237.65	14,508
06-Aug-2025	113.6	114.77	112.8	113.05	775	36,72,445.34	19,325
07-Aug-2025	114	114	109.21	111.24	1,304	59,22,125.57	30,784
08-Aug-2025	112.85	116.8	110.44	114.89	1,855	92,57,726.11	42,489
11-Aug-2025	113.64	114.99	111.36	111.95	1,494	49,38,756.16	23,667
12-Aug-2025	112	114.8	110.25	111.2	1,209	45,70,071.57	16,335
13-Aug-2025	111.75	112.64	110.02	110.86	1,413	42,96,879.9	18,161
14-Aug-2025	111.37	111.37	109	109.48	719	28,57,234.51	18,706
18-Aug-2025	110	114.01	110	112.28	1,169	40,49,000.8	18,170
19-Aug-2025	113.13	113.7	112.82	113.25	551	24,68,943.48	12,931
20-Aug-2025	113.3	114.75	112.96	113.5	975	31,33,560.32	11,203
21-Aug-2025	114	115.68	112.61	114.41	849	37,78,862.46	14,800
22-Aug-2025	114.41	122.65	113.08	116.49	5,234	2,96,56,034.92	72,594
25-Aug-2025	117.2	119.8	115.5	115.87	1,063	57,58,236.96	22,987
26-Aug-2025	115.79	115.79	113.51	113.86	534	15,89,865.66	8,454
28-Aug-2025	112.16	115.12	112.16	112.67	476	24,03,366.69	14,008

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice