Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹102.11

(1.61%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	108.9	109.59	105.92	107.22	1,312	46,82,362.22	23,031
09-Oct-2025	106.96	107.5	105.61	106.15	950	49,30,386.82	30,489
10-Oct-2025	107.4	107.5	105.91	106.34	479	26,14,285.48	15,257
13-Oct-2025	106.85	106.96	104.02	104.2	748	36,51,641.6	25,564
14-Oct-2025	103.51	104.9	99.73	100.59	2,585	1,64,67,262.31	1,01,172
15-Oct-2025	100.59	102.5	100.5	102.08	625	22,27,165.32	11,995
16-Oct-2025	102.55	105.6	102.11	104.39	1,322	81,58,227.93	45,762
17-Oct-2025	105.7	105.7	99.91	101.54	1,192	65,56,396.99	42,095
20-Oct-2025	102.1	102.82	99.62	100.73	828	34,71,089.88	18,977
21-Oct-2025	101.8	103.45	101.18	102.92	278	13,96,622.31	8,796
23-Oct-2025	103.69	103.86	101.51	102.23	598	35,07,813.88	25,788
24-Oct-2025	103.5	103.5	99.99	101.78	888	46,68,515.46	26,722
27-Oct-2025	101.01	103.8	101.01	102.33	516	26,63,816.18	14,470
28-Oct-2025	102.9	102.95	101.21	101.49	435	25,12,623.65	17,487
29-Oct-2025	101.91	105.29	101.86	103.8	847	58,12,351.55	26,979
30-Oct-2025	103.5	104.49	102.6	103.77	454	36,55,143.13	25,767
31-Oct-2025	103.78	104.45	103.02	103.86	377	19,44,214.44	12,261
03-Nov-2025	104.75	104.75	103.01	103.67	386	22,08,601.08	14,485
04-Nov-2025	104.9	106.1	102.1	104.73	820	71,54,615.73	46,068
06-Nov-2025	106	107.19	100.02	100.49	1,312	59,96,229.86	37,860

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice