Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹100.92

(0.33%)

Oct 15, 2025|09:29:58 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	113	114.5	113	113.59	1,337	80,94,551.26	46,797
16-Sep-2025	114.4	115	113.55	113.99	1,525	71,64,616.4	38,384
17-Sep-2025	113.9	116	113.9	115.48	781	38,12,981.48	22,825
18-Sep-2025	115.48	116.84	114.02	114.28	767	37,37,489.03	19,890
19-Sep-2025	115.55	115.55	113.5	113.89	608	35,70,397.27	19,068
22-Sep-2025	112.05	114.86	112.05	113.53	754	41,33,469.75	19,003
23-Sep-2025	113.1	114.23	112.51	112.75	724	32,56,850.48	18,777
24-Sep-2025	112.9	113.87	112.02	112.33	576	30,15,388.26	14,232
25-Sep-2025	112	114.72	112	113.14	642	42,95,037.11	23,389
26-Sep-2025	112.75	113.61	107.5	109.95	930	53,45,227.91	35,894
29-Sep-2025	109.9	111.14	108	108.66	1,126	36,21,307.02	15,538
30-Sep-2025	109	110.71	108.5	108.6	723	19,58,212	8,321
01-Oct-2025	108.88	111.61	108.66	110.42	853	27,22,022.86	14,547
03-Oct-2025	110.69	111	109	109.87	1,254	33,03,512.83	14,189
06-Oct-2025	110.89	110.89	105.5	106.4	1,545	99,14,021.86	57,534
07-Oct-2025	108	109.24	107	108.06	1,323	45,50,226.36	24,612
08-Oct-2025	108.9	109.59	105.92	107.22	1,312	46,82,362.22	23,031
09-Oct-2025	106.96	107.5	105.61	106.15	950	49,30,386.82	30,489
10-Oct-2025	107.4	107.5	105.91	106.34	479	26,14,285.48	15,257
13-Oct-2025	106.85	106.96	104.02	104.2	748	36,51,641.6	25,564
14-Oct-2025	103.51	104.9	99.73	100.59	2,585	1,64,67,262.31	1,01,172

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice