Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹93.1

(-0.76%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	71.9	75.25	71.9	73.98	519	29,57,486.42	23,345
02-Apr-2026	75.5	76.1	72.61	75.63	655	35,15,337.95	29,173
06-Apr-2026	74.1	77	74.1	76.68	887	33,51,553.99	22,199
07-Apr-2026	76.85	78.7	75.74	78.34	611	34,56,914.9	25,855
08-Apr-2026	82	82	79.1	81.74	627	37,54,686.54	27,301
09-Apr-2026	81.74	82.7	80.52	80.8	341	15,78,411.71	10,319
10-Apr-2026	81.59	85.58	80.81	85.36	1,211	76,15,878.91	57,381
13-Apr-2026	83.36	84.9	82.41	83.75	1,179	26,76,058.25	10,427
15-Apr-2026	85	91.2	84	89.81	1,674	2,13,91,981.89	1,54,680
16-Apr-2026	90	91.2	84.95	86.67	2,663	2,01,25,430.76	1,24,794
17-Apr-2026	86.7	89.9	86.42	89.26	1,831	75,96,905.22	31,774
20-Apr-2026	89.53	90	87.3	89.03	621	68,86,735.02	57,558
21-Apr-2026	88.57	89.69	88.46	89.29	293	18,89,733.91	12,959
22-Apr-2026	89.9	89.9	88.41	89.48	393	16,02,632.25	10,625
23-Apr-2026	88.14	92.48	88.14	92.12	783	69,24,097.24	47,477
24-Apr-2026	92.1	92.7	90.4	90.52	443	34,13,587.47	23,598
27-Apr-2026	90	93.98	90	93.43	1,413	62,70,854.04	40,580
28-Apr-2026	93.48	93.89	91.74	93.02	609	35,99,289.51	21,761
29-Apr-2026	92.4	94.54	92.4	93.81	711	36,69,844.04	22,719
30-Apr-2026	93.81	93.81	91.52	93.1	537	21,78,657.41	11,047

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice