Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 85.99 | 86.98 | 83.81 | 85.32 | 572 | 25,48,893.19 | 21,394 |
22-Jul-2026 | 85 | 86 | 83.3 | 85.33 | 324 | 17,98,388.35 | 13,786 |
23-Jul-2026 | 85.38 | 85.65 | 84.2 | 84.25 | 185 | 9,43,717.59 | 9,336 |
24-Jul-2026 | 84.93 | 85 | 82.3 | 83.87 | 291 | 12,90,521.12 | 10,641 |
27-Jul-2026 | 86.7 | 86.7 | 83.89 | 85.86 | 225 | 13,85,156.67 | 11,714 |
28-Jul-2026 | 86 | 86.76 | 84.42 | 85.27 | 382 | 14,76,011.63 | 13,389 |
29-Jul-2026 | 86.7 | 86.7 | 83.31 | 84.63 | 666 | 17,34,985.42 | 13,939 |
30-Jul-2026 | 85.78 | 85.78 | 83.05 | 83.7 | 660 | 13,95,965.15 | 9,279 |
31-Jul-2026 | 83.1 | 86.44 | 83.1 | 85.94 | 423 | 23,87,907.14 | 23,480 |
03-Aug-2026 | 85.94 | 88.8 | 85.25 | 85.93 | 456 | 36,98,790.86 | 32,413 |
04-Aug-2026 | 86 | 86.69 | 83.8 | 85.15 | 747 | 41,01,330.34 | 30,253 |
05-Aug-2026 | 86.9 | 89 | 86.42 | 88.28 | 588 | 39,14,690.86 | 35,142 |
06-Aug-2026 | 87.81 | 92.4 | 87.3 | 89.95 | 1,822 | 1,95,56,113.22 | 1,68,122 |
07-Aug-2026 | 89.1 | 89.1 | 84.4 | 85.01 | 1,919 | 1,30,66,294.68 | 1,01,243 |
10-Aug-2026 | 85.38 | 86.28 | 82.91 | 83.98 | 1,020 | 47,86,008.44 | 41,494 |
11-Aug-2026 | 84.05 | 84.05 | 82.3 | 82.47 | 568 | 23,30,206.39 | 21,364 |
12-Aug-2026 | 82.8 | 82.8 | 81 | 81.87 | 533 | 26,49,474.7 | 21,004 |
13-Aug-2026 | 81.87 | 83.7 | 80.99 | 81.05 | 505 | 27,77,407.17 | 21,110 |
14-Aug-2026 | 81.76 | 82.5 | 80.31 | 81.54 | 895 | 45,51,545.17 | 34,231 |
17-Aug-2026 | 83.39 | 85 | 81.75 | 84.73 | 1,038 | 62,38,221.13 | 56,260 |
18-Aug-2026 | 84.89 | 85 | 83.62 | 84.77 | 423 | 15,87,175.28 | 11,046 |
19-Aug-2026 | 85.5 | 85.5 | 79.8 | 80.24 | 1,582 | 67,55,880.34 | 59,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
