Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹88.69

(-1.46%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	94.5	95.94	94.5	95.43	437	11,98,166.59	7,887
28-Nov-2025	95.87	96	94.2	94.87	482	17,37,868.21	10,774
01-Dec-2025	93.52	96.3	92.5	93	757	39,72,142.31	29,806
02-Dec-2025	93	94.89	92.52	94.12	700	18,07,710.91	12,220
03-Dec-2025	94.12	94.16	92.31	92.58	702	29,25,650.58	22,754
04-Dec-2025	92.45	93.69	92.01	92.19	614	22,83,611.49	14,871
05-Dec-2025	92.19	93.7	91.62	91.98	505	16,38,897.98	9,279
08-Dec-2025	91.98	92.95	91.2	91.47	385	26,56,537	19,526
09-Dec-2025	91.5	92.39	89	89.92	651	42,14,723.59	37,444
10-Dec-2025	91.4	91.4	88.5	88.91	828	40,65,175.17	31,298
11-Dec-2025	90.3	90.3	88.51	88.94	571	32,01,939.41	25,298
12-Dec-2025	89.39	91.7	89	90.06	892	53,92,168.04	23,100
15-Dec-2025	90.06	91.2	89.53	90.14	388	11,60,902.73	9,470
16-Dec-2025	90.14	90.47	89.21	89.68	301	19,98,335.2	15,022
17-Dec-2025	90	90.01	88.5	88.74	277	13,46,626.49	11,977
18-Dec-2025	89.24	89.46	88	88.37	442	18,43,108.44	14,471
19-Dec-2025	87.6	89.65	87.6	88.43	523	26,42,097.06	21,060
22-Dec-2025	89.8	89.8	87.6	89.15	466	24,69,308.72	18,099
23-Dec-2025	88.8	93.24	88.8	91.79	1,088	67,47,606.07	41,975
24-Dec-2025	91	93.09	89.22	90	1,029	51,42,151.97	25,223
26-Dec-2025	91.4	91.4	88.25	88.69	892	31,04,187.83	22,877

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice