Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 90.09 | 93 | 90.09 | 92.11 | 515 | 38,35,128.18 | 29,198 |
05-Jan-2026 | 92.25 | 93.19 | 91.03 | 91.88 | 536 | 38,04,365.2 | 27,891 |
06-Jan-2026 | 91.88 | 96 | 91.41 | 94.46 | 1,301 | 89,49,015.09 | 60,904 |
07-Jan-2026 | 94.93 | 95.11 | 93 | 94.38 | 443 | 34,14,946.56 | 20,023 |
08-Jan-2026 | 95 | 96.5 | 92.61 | 93.17 | 1,253 | 73,65,829.72 | 47,200 |
09-Jan-2026 | 92.6 | 94.18 | 89.5 | 89.88 | 745 | 31,73,391.28 | 25,282 |
12-Jan-2026 | 89.55 | 91.5 | 85.53 | 87.12 | 934 | 46,82,957.35 | 35,908 |
13-Jan-2026 | 85.62 | 89.14 | 85.62 | 86.97 | 467 | 15,13,062.99 | 9,715 |
14-Jan-2026 | 86.97 | 88.72 | 86.02 | 87.53 | 572 | 16,74,672 | 10,480 |
16-Jan-2026 | 87.53 | 88.59 | 84.8 | 86.23 | 732 | 31,11,669.11 | 23,153 |
19-Jan-2026 | 85.1 | 86.66 | 84.55 | 85.68 | 512 | 19,05,166.79 | 15,372 |
20-Jan-2026 | 85.71 | 86.04 | 81.5 | 81.72 | 952 | 44,74,076.08 | 43,420 |
21-Jan-2026 | 81.55 | 83.23 | 80.1 | 81.65 | 756 | 27,15,289.67 | 20,705 |
22-Jan-2026 | 82.8 | 85.5 | 81.83 | 84.72 | 323 | 9,90,495.61 | 6,451 |
23-Jan-2026 | 85.8 | 85.8 | 81.5 | 82.22 | 675 | 21,53,703.29 | 16,463 |
27-Jan-2026 | 82 | 83.09 | 80.17 | 81.64 | 682 | 36,26,310.48 | 28,947 |
28-Jan-2026 | 81.6 | 85.4 | 81.6 | 84.85 | 489 | 18,69,353.71 | 13,359 |
29-Jan-2026 | 84.85 | 84.85 | 80 | 82.35 | 1,150 | 48,05,210.14 | 32,949 |
30-Jan-2026 | 84 | 86.5 | 81.1 | 83.38 | 690 | 52,34,554.85 | 46,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
