Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 78.99 | 78.99 | 76 | 76.25 | 373 | 15,06,786.67 | 14,176 |
22-Sep-2026 | 77.7 | 77.8 | 75 | 75.71 | 769 | 28,46,199.2 | 27,918 |
23-Sep-2026 | 75.5 | 76.8 | 75.12 | 76.35 | 464 | 27,52,758.2 | 25,909 |
24-Sep-2026 | 76.35 | 77.81 | 76.15 | 76.64 | 381 | 27,02,118.88 | 31,652 |
25-Sep-2026 | 77.49 | 77.49 | 76 | 76.03 | 265 | 7,14,686.92 | 6,252 |
28-Sep-2026 | 76.03 | 76.6 | 74.26 | 74.64 | 577 | 19,04,422.2 | 19,152 |
29-Sep-2026 | 74.6 | 75.8 | 74 | 74.72 | 362 | 12,60,088.42 | 14,922 |
30-Sep-2026 | 75 | 76.6 | 74 | 75.87 | 646 | 40,30,769.5 | 39,267 |
01-Oct-2026 | 75.98 | 76.05 | 74.2 | 74.77 | 329 | 13,25,058.87 | 12,863 |
05-Oct-2026 | 76.55 | 76.55 | 74 | 75.82 | 656 | 18,82,354.5 | 16,908 |
06-Oct-2026 | 75.82 | 76 | 74 | 74.57 | 343 | 17,36,614.1 | 19,705 |
07-Oct-2026 | 76.4 | 76.4 | 72.1 | 73 | 740 | 49,80,565.73 | 37,296 |
08-Oct-2026 | 74.99 | 74.99 | 72.25 | 73.26 | 315 | 6,69,957.43 | 6,856 |
09-Oct-2026 | 74.65 | 74.65 | 72 | 72.65 | 387 | 7,15,312.57 | 4,829 |
12-Oct-2026 | 74.8 | 74.8 | 72.1 | 73.53 | 299 | 10,66,067.14 | 10,701 |
13-Oct-2026 | 74.5 | 74.75 | 73.08 | 74.2 | 278 | 19,90,804.32 | 25,264 |
14-Oct-2026 | 73.25 | 74.68 | 73.25 | 73.81 | 279 | 7,70,387.49 | 7,216 |
15-Oct-2026 | 74.8 | 74.8 | 71.25 | 72.06 | 391 | 12,43,962.51 | 14,958 |
16-Oct-2026 | 73.5 | 74.8 | 69.61 | 71.18 | 1,037 | 55,41,415.94 | 51,401 |
19-Oct-2026 | 72 | 73 | 70.25 | 71.56 | 299 | 8,60,934.13 | 9,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
