Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹107.78

(-2.83%)

May 29, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

29/04/2025

To Date

29/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	106.29	109	105.53	106.02	2,125	58,45,536.52	26,283
30-Apr-2025	107.45	107.45	104.42	105.08	921	28,01,724.94	10,942
02-May-2025	104.5	106.15	103.12	103.58	749	24,64,381.65	11,923
05-May-2025	104.99	109.99	103.41	107.32	740	31,70,435.78	17,591
06-May-2025	107.32	108.07	103.1	104.51	948	26,89,827.9	14,172
07-May-2025	104	105.47	102.5	104.76	845	32,74,667.08	17,232
08-May-2025	106.07	107.29	103.5	104.11	736	24,86,854.16	14,577
09-May-2025	101.1	104.8	101.1	103.67	735	22,92,666.99	11,081
12-May-2025	104.15	110.24	104.15	109.45	1,566	73,17,411.53	38,200
13-May-2025	109.98	115.5	108.21	112.65	2,104	1,13,23,567.34	55,536
14-May-2025	114	116.65	113.5	115.61	977	59,36,599.76	26,117
15-May-2025	114	117.17	114	116.05	1,095	48,56,092.66	23,391
16-May-2025	116.05	119.22	114	117.46	1,184	59,24,676.91	31,203
19-May-2025	119.3	119.5	114.52	115.23	1,161	52,37,019.74	22,849
20-May-2025	115.23	116.51	114.1	114.81	726	25,81,877.99	12,412
21-May-2025	115.24	116.9	107.52	108.77	2,801	2,54,34,554.37	1,82,228
22-May-2025	109	111.99	105.2	107.61	2,129	1,77,25,337.43	1,12,387
23-May-2025	107.5	109.3	104.1	105.09	3,445	1,91,60,457.93	1,21,066
26-May-2025	105.5	111	105.5	110.05	2,873	98,87,880.56	44,981
27-May-2025	111.15	114.21	110	110.71	3,680	2,14,40,554.77	1,07,066
28-May-2025	111.8	115.61	110.26	110.92	2,124	1,27,07,083.39	72,831

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice