Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 85.5 | 85.5 | 79.8 | 80.24 | 1,582 | 67,55,880.34 | 59,774 |
20-Aug-2026 | 80.69 | 81.48 | 79.4 | 79.8 | 1,268 | 67,05,996.04 | 54,100 |
21-Aug-2026 | 79 | 80.98 | 79 | 80.08 | 427 | 23,74,232.62 | 17,170 |
24-Aug-2026 | 81 | 84.9 | 80.1 | 82.34 | 427 | 31,61,656.75 | 29,065 |
25-Aug-2026 | 81.55 | 83 | 78.9 | 79.11 | 929 | 69,39,297.44 | 68,266 |
26-Aug-2026 | 80 | 80.75 | 79.2 | 79.93 | 526 | 18,91,932.92 | 12,578 |
27-Aug-2026 | 79.93 | 82 | 79.2 | 81.21 | 826 | 40,97,655.58 | 31,571 |
28-Aug-2026 | 81 | 81.9 | 80.02 | 80.18 | 265 | 10,80,896.44 | 9,251 |
31-Aug-2026 | 81 | 81 | 79 | 79.34 | 1,779 | 38,89,579.49 | 19,376 |
01-Sep-2026 | 79.34 | 81 | 77.91 | 78.54 | 1,347 | 73,30,718.8 | 60,020 |
02-Sep-2026 | 79 | 79.7 | 77.55 | 77.84 | 568 | 15,76,669.23 | 10,639 |
03-Sep-2026 | 77.7 | 79.9 | 77.7 | 78.44 | 412 | 11,53,164.65 | 7,345 |
04-Sep-2026 | 79.49 | 81 | 78.61 | 80.61 | 661 | 32,52,733.34 | 27,243 |
07-Sep-2026 | 80.81 | 81 | 78.88 | 79.43 | 698 | 44,22,814.02 | 34,515 |
08-Sep-2026 | 79 | 80.84 | 78.7 | 79.04 | 304 | 15,47,469.67 | 13,349 |
09-Sep-2026 | 78.4 | 79.95 | 78.2 | 78.9 | 386 | 15,46,246.35 | 13,051 |
10-Sep-2026 | 79.9 | 79.99 | 78.2 | 78.94 | 438 | 13,53,522.08 | 10,396 |
11-Sep-2026 | 77.4 | 78.97 | 77.3 | 77.91 | 362 | 18,65,594.18 | 15,214 |
15-Sep-2026 | 78.25 | 78.89 | 76.9 | 77 | 1,178 | 21,07,526.69 | 12,280 |
16-Sep-2026 | 76.64 | 78.36 | 76.1 | 76.6 | 839 | 21,02,992.68 | 20,074 |
17-Sep-2026 | 76.7 | 77.79 | 76.02 | 76.21 | 193 | 7,47,532.11 | 6,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
