iifl-logo

Kokuyo Camlin Ltd Historical Data

106.4
(-3.16%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kokuyo Camlin Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

119.59

119.59114.5115.341,22774,37,692.4339,081

09-Sep-2025

116.3

116.3113.61114.521,04662,23,110.3438,912

10-Sep-2025

114.54

115.35113.67114.131,01653,26,879.423,506

11-Sep-2025

114.8

117.93114.25116.871,17385,03,967.139,112

12-Sep-2025

115.7

116.6112.86113.821,39799,65,512.4551,760

15-Sep-2025

113

114.5113113.591,33780,94,551.2646,797

16-Sep-2025

114.4

115113.55113.991,52571,64,616.438,384

17-Sep-2025

113.9

116113.9115.4878138,12,981.4822,825

18-Sep-2025

115.48

116.84114.02114.2876737,37,489.0319,890

19-Sep-2025

115.55

115.55113.5113.8960835,70,397.2719,068

22-Sep-2025

112.05

114.86112.05113.5375441,33,469.7519,003

23-Sep-2025

113.1

114.23112.51112.7572432,56,850.4818,777

24-Sep-2025

112.9

113.87112.02112.3357630,15,388.2614,232

25-Sep-2025

112

114.72112113.1464242,95,037.1123,389

26-Sep-2025

112.75

113.61107.5109.9593053,45,227.9135,894

29-Sep-2025

109.9

111.14108108.661,12636,21,307.0215,538

30-Sep-2025

109

110.71108.5108.672319,58,2128,321

01-Oct-2025

108.88

111.61108.66110.4285327,22,022.8614,547

03-Oct-2025

110.69

111109109.871,25433,03,512.8314,189

06-Oct-2025

110.89

110.89105.5106.41,54599,14,021.8657,534

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.