Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 113 | 114.5 | 113 | 113.59 | 1,337 | 80,94,551.26 | 46,797 |
16-Sep-2025 | 114.4 | 115 | 113.55 | 113.99 | 1,525 | 71,64,616.4 | 38,384 |
17-Sep-2025 | 113.9 | 116 | 113.9 | 115.48 | 781 | 38,12,981.48 | 22,825 |
18-Sep-2025 | 115.48 | 116.84 | 114.02 | 114.28 | 767 | 37,37,489.03 | 19,890 |
19-Sep-2025 | 115.55 | 115.55 | 113.5 | 113.89 | 608 | 35,70,397.27 | 19,068 |
22-Sep-2025 | 112.05 | 114.86 | 112.05 | 113.53 | 754 | 41,33,469.75 | 19,003 |
23-Sep-2025 | 113.1 | 114.23 | 112.51 | 112.75 | 724 | 32,56,850.48 | 18,777 |
24-Sep-2025 | 112.9 | 113.87 | 112.02 | 112.33 | 576 | 30,15,388.26 | 14,232 |
25-Sep-2025 | 112 | 114.72 | 112 | 113.14 | 642 | 42,95,037.11 | 23,389 |
26-Sep-2025 | 112.75 | 113.61 | 107.5 | 109.95 | 930 | 53,45,227.91 | 35,894 |
29-Sep-2025 | 109.9 | 111.14 | 108 | 108.66 | 1,126 | 36,21,307.02 | 15,538 |
30-Sep-2025 | 109 | 110.71 | 108.5 | 108.6 | 723 | 19,58,212 | 8,321 |
01-Oct-2025 | 108.88 | 111.61 | 108.66 | 110.42 | 853 | 27,22,022.86 | 14,547 |
03-Oct-2025 | 110.69 | 111 | 109 | 109.87 | 1,254 | 33,03,512.83 | 14,189 |
06-Oct-2025 | 110.89 | 110.89 | 105.5 | 106.4 | 1,545 | 99,14,021.86 | 57,534 |
07-Oct-2025 | 108 | 109.24 | 107 | 108.06 | 1,323 | 45,50,226.36 | 24,612 |
08-Oct-2025 | 108.9 | 109.59 | 105.92 | 107.22 | 1,312 | 46,82,362.22 | 23,031 |
09-Oct-2025 | 106.96 | 107.5 | 105.61 | 106.15 | 950 | 49,30,386.82 | 30,489 |
10-Oct-2025 | 107.4 | 107.5 | 105.91 | 106.34 | 479 | 26,14,285.48 | 15,257 |
13-Oct-2025 | 106.85 | 106.96 | 104.02 | 104.2 | 748 | 36,51,641.6 | 25,564 |
14-Oct-2025 | 103.51 | 104.9 | 99.73 | 100.59 | 2,585 | 1,64,67,262.31 | 1,01,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.