Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 112.9 | 123.9 | 111.5 | 119.91 | 7,107 | 5,94,23,541.2 | 2,11,667 |
10-Jun-2025 | 126.25 | 136.89 | 125.5 | 127.85 | 32,915 | 44,43,68,650.65 | 6,51,116 |
11-Jun-2025 | 127.85 | 134 | 125.5 | 129.21 | 14,859 | 10,11,63,456.93 | 1,99,498 |
12-Jun-2025 | 129.83 | 134.99 | 124.4 | 125.29 | 10,259 | 6,39,67,636.43 | 1,19,117 |
13-Jun-2025 | 123.94 | 127.9 | 121.55 | 123.8 | 3,752 | 1,88,73,746.06 | 57,171 |
16-Jun-2025 | 122.55 | 134.25 | 118.57 | 130.37 | 18,074 | 15,26,23,552.08 | 2,06,651 |
17-Jun-2025 | 131 | 136 | 129.56 | 131.08 | 14,841 | 12,25,79,455.96 | 2,41,485 |
18-Jun-2025 | 129.8 | 133.5 | 128.55 | 130.75 | 6,191 | 4,64,59,002.3 | 1,03,220 |
19-Jun-2025 | 131.4 | 133.47 | 123.61 | 125.09 | 5,444 | 3,83,15,748.83 | 91,236 |
20-Jun-2025 | 124 | 127.5 | 123.12 | 126.19 | 3,742 | 2,28,10,052.31 | 63,273 |
23-Jun-2025 | 123.3 | 125.72 | 122.62 | 123.23 | 3,032 | 1,59,78,630.79 | 56,827 |
24-Jun-2025 | 124.43 | 135.2 | 124.42 | 133.4 | 14,863 | 13,17,56,627.35 | 3,20,046 |
25-Jun-2025 | 134.9 | 137.9 | 132.27 | 133.41 | 13,543 | 14,31,50,896.81 | 2,45,302 |
26-Jun-2025 | 132.56 | 135.32 | 130.24 | 133.91 | 5,073 | 3,77,47,318.76 | 1,03,530 |
27-Jun-2025 | 134.83 | 134.83 | 130.25 | 131.44 | 2,718 | 2,41,10,540.11 | 81,953 |
30-Jun-2025 | 131.25 | 132.48 | 128.26 | 129.32 | 8,734 | 8,36,51,211.19 | 87,216 |
01-Jul-2025 | 130.6 | 132.98 | 128.11 | 131.01 | 3,688 | 2,24,94,347.61 | 57,096 |
02-Jul-2025 | 130.1 | 130.69 | 127.5 | 128.03 | 1,933 | 1,13,08,693.17 | 40,762 |
03-Jul-2025 | 128.67 | 129.53 | 126.54 | 128.13 | 2,182 | 95,06,535.96 | 23,812 |
04-Jul-2025 | 128.4 | 130.59 | 127.14 | 128.73 | 2,519 | 1,24,64,538.46 | 28,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.