Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 85.21 | 86.29 | 80.25 | 81.13 | 1,672 | 76,65,834.77 | 57,213 |
02-Jun-2026 | 80.8 | 83.89 | 80.76 | 83.58 | 576 | 24,02,605.2 | 16,323 |
03-Jun-2026 | 83.9 | 84.39 | 82 | 82.64 | 1,298 | 32,21,537.98 | 12,091 |
04-Jun-2026 | 82.6 | 84.3 | 82.6 | 83.02 | 630 | 11,22,301.18 | 6,449 |
05-Jun-2026 | 83.31 | 85.5 | 83.22 | 84.27 | 1,101 | 27,18,093.63 | 17,118 |
08-Jun-2026 | 83.9 | 83.9 | 82.52 | 82.8 | 250 | 12,01,404.49 | 10,852 |
09-Jun-2026 | 84.85 | 84.85 | 82.4 | 83.03 | 560 | 10,68,230.39 | 7,134 |
10-Jun-2026 | 84.6 | 84.8 | 83.22 | 83.87 | 694 | 30,07,757.43 | 25,591 |
11-Jun-2026 | 84 | 84 | 82.22 | 82.51 | 505 | 12,51,227.1 | 8,056 |
12-Jun-2026 | 83.05 | 84.99 | 82.65 | 84.51 | 649 | 22,18,563.95 | 16,748 |
15-Jun-2026 | 86.45 | 87.99 | 84.95 | 87.29 | 844 | 47,85,007.03 | 42,059 |
16-Jun-2026 | 87.99 | 88.3 | 85.74 | 86.22 | 622 | 15,71,196.42 | 11,256 |
17-Jun-2026 | 86.65 | 87.39 | 85.27 | 85.89 | 710 | 19,18,994.08 | 12,141 |
18-Jun-2026 | 86 | 88 | 85.97 | 87.78 | 509 | 23,64,851.7 | 16,169 |
19-Jun-2026 | 88.49 | 89.3 | 86.1 | 87.1 | 652 | 45,58,129.4 | 36,115 |
22-Jun-2026 | 87.53 | 92.48 | 86.87 | 91.38 | 1,525 | 1,30,40,286.52 | 86,836 |
23-Jun-2026 | 92.78 | 92.78 | 88.5 | 90.17 | 986 | 47,04,325.55 | 33,203 |
24-Jun-2026 | 88.55 | 91 | 88.55 | 90.71 | 1,206 | 28,27,867.7 | 16,575 |
25-Jun-2026 | 91.99 | 91.99 | 88 | 88.48 | 805 | 17,63,855.26 | 11,840 |
29-Jun-2026 | 88.48 | 90.71 | 87.63 | 87.98 | 528 | 16,88,432.87 | 12,954 |
30-Jun-2026 | 88.34 | 89.76 | 87.2 | 87.79 | 488 | 18,92,706.24 | 15,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
