iifl-logo

Kokuyo Camlin Ltd Historical Data

128.73
(0.47%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kokuyo Camlin Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

112.9

123.9111.5119.917,1075,94,23,541.22,11,667

10-Jun-2025

126.25

136.89125.5127.8532,91544,43,68,650.656,51,116

11-Jun-2025

127.85

134125.5129.2114,85910,11,63,456.931,99,498

12-Jun-2025

129.83

134.99124.4125.2910,2596,39,67,636.431,19,117

13-Jun-2025

123.94

127.9121.55123.83,7521,88,73,746.0657,171

16-Jun-2025

122.55

134.25118.57130.3718,07415,26,23,552.082,06,651

17-Jun-2025

131

136129.56131.0814,84112,25,79,455.962,41,485

18-Jun-2025

129.8

133.5128.55130.756,1914,64,59,002.31,03,220

19-Jun-2025

131.4

133.47123.61125.095,4443,83,15,748.8391,236

20-Jun-2025

124

127.5123.12126.193,7422,28,10,052.3163,273

23-Jun-2025

123.3

125.72122.62123.233,0321,59,78,630.7956,827

24-Jun-2025

124.43

135.2124.42133.414,86313,17,56,627.353,20,046

25-Jun-2025

134.9

137.9132.27133.4113,54314,31,50,896.812,45,302

26-Jun-2025

132.56

135.32130.24133.915,0733,77,47,318.761,03,530

27-Jun-2025

134.83

134.83130.25131.442,7182,41,10,540.1181,953

30-Jun-2025

131.25

132.48128.26129.328,7348,36,51,211.1987,216

01-Jul-2025

130.6

132.98128.11131.013,6882,24,94,347.6157,096

02-Jul-2025

130.1

130.69127.5128.031,9331,13,08,693.1740,762

03-Jul-2025

128.67

129.53126.54128.132,18295,06,535.9623,812

04-Jul-2025

128.4

130.59127.14128.732,5191,24,64,538.4628,998

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.