Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹125.9

(-1.00%)

Jul 8, 2025|02:29:51 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	112.9	123.9	111.5	119.91	7,107	5,94,23,541.2	2,11,667
10-Jun-2025	126.25	136.89	125.5	127.85	32,915	44,43,68,650.65	6,51,116
11-Jun-2025	127.85	134	125.5	129.21	14,859	10,11,63,456.93	1,99,498
12-Jun-2025	129.83	134.99	124.4	125.29	10,259	6,39,67,636.43	1,19,117
13-Jun-2025	123.94	127.9	121.55	123.8	3,752	1,88,73,746.06	57,171
16-Jun-2025	122.55	134.25	118.57	130.37	18,074	15,26,23,552.08	2,06,651
17-Jun-2025	131	136	129.56	131.08	14,841	12,25,79,455.96	2,41,485
18-Jun-2025	129.8	133.5	128.55	130.75	6,191	4,64,59,002.3	1,03,220
19-Jun-2025	131.4	133.47	123.61	125.09	5,444	3,83,15,748.83	91,236
20-Jun-2025	124	127.5	123.12	126.19	3,742	2,28,10,052.31	63,273
23-Jun-2025	123.3	125.72	122.62	123.23	3,032	1,59,78,630.79	56,827
24-Jun-2025	124.43	135.2	124.42	133.4	14,863	13,17,56,627.35	3,20,046
25-Jun-2025	134.9	137.9	132.27	133.41	13,543	14,31,50,896.81	2,45,302
26-Jun-2025	132.56	135.32	130.24	133.91	5,073	3,77,47,318.76	1,03,530
27-Jun-2025	134.83	134.83	130.25	131.44	2,718	2,41,10,540.11	81,953
30-Jun-2025	131.25	132.48	128.26	129.32	8,734	8,36,51,211.19	87,216
01-Jul-2025	130.6	132.98	128.11	131.01	3,688	2,24,94,347.61	57,096
02-Jul-2025	130.1	130.69	127.5	128.03	1,933	1,13,08,693.17	40,762
03-Jul-2025	128.67	129.53	126.54	128.13	2,182	95,06,535.96	23,812
04-Jul-2025	128.4	130.59	127.14	128.73	2,519	1,24,64,538.46	28,998
07-Jul-2025	130	130	126.49	127.17	1,745	89,83,966.11	32,727

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice