Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 87.53 | 92.48 | 86.87 | 91.38 | 1,525 | 1,30,40,286.52 | 86,836 |
23-Jun-2026 | 92.78 | 92.78 | 88.5 | 90.17 | 986 | 47,04,325.55 | 33,203 |
24-Jun-2026 | 88.55 | 91 | 88.55 | 90.71 | 1,206 | 28,27,867.7 | 16,575 |
25-Jun-2026 | 91.99 | 91.99 | 88 | 88.48 | 805 | 17,63,855.26 | 11,840 |
29-Jun-2026 | 88.48 | 90.71 | 87.63 | 87.98 | 528 | 16,88,432.87 | 12,954 |
30-Jun-2026 | 88.34 | 89.76 | 87.2 | 87.79 | 488 | 18,92,706.24 | 15,732 |
01-Jul-2026 | 87.79 | 88.8 | 87.31 | 88.03 | 426 | 22,41,552.37 | 19,900 |
02-Jul-2026 | 87.6 | 89.95 | 87.3 | 89.67 | 597 | 39,73,003.81 | 32,206 |
03-Jul-2026 | 88.8 | 90.68 | 88.01 | 89.56 | 449 | 29,97,016.44 | 24,418 |
06-Jul-2026 | 89.56 | 89.8 | 87.2 | 87.5 | 452 | 28,30,270.83 | 17,711 |
07-Jul-2026 | 87.57 | 89.2 | 86.3 | 86.48 | 242 | 12,15,727.89 | 9,625 |
08-Jul-2026 | 85.05 | 87.15 | 84.8 | 85.37 | 369 | 15,59,943.73 | 14,155 |
09-Jul-2026 | 86.7 | 87.93 | 85.79 | 87.58 | 344 | 21,59,525.25 | 18,533 |
10-Jul-2026 | 86.2 | 88.5 | 86.2 | 87.71 | 380 | 23,29,990.13 | 19,216 |
13-Jul-2026 | 87 | 88.2 | 86.2 | 86.73 | 553 | 32,65,001.16 | 25,383 |
14-Jul-2026 | 87.16 | 87.76 | 86.22 | 87.31 | 406 | 19,69,821.78 | 17,483 |
15-Jul-2026 | 86.35 | 87.57 | 86.3 | 86.48 | 211 | 8,21,301.37 | 6,658 |
16-Jul-2026 | 86.92 | 87.3 | 85.25 | 85.57 | 371 | 28,61,078.75 | 25,275 |
17-Jul-2026 | 85.64 | 86.8 | 83.4 | 83.69 | 337 | 20,78,234.71 | 16,468 |
20-Jul-2026 | 85 | 85.03 | 83.42 | 84.22 | 366 | 11,59,272.23 | 9,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
