Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 112 | 112 | 105.01 | 106.2 | 3,511 | 99,60,767.29 | 61,170 |
26-Mar-2025 | 106 | 107.59 | 103 | 103.25 | 2,089 | 1,38,37,116.5 | 1,02,174 |
27-Mar-2025 | 103.1 | 106.51 | 100.5 | 105.34 | 4,860 | 1,93,72,772.94 | 1,16,858 |
28-Mar-2025 | 106.95 | 108.34 | 102.6 | 102.95 | 1,837 | 67,96,504.1 | 41,981 |
01-Apr-2025 | 104.14 | 107.58 | 103.56 | 106.3 | 1,612 | 55,05,791.19 | 21,957 |
02-Apr-2025 | 107.3 | 109.6 | 104.22 | 108.69 | 1,238 | 58,78,590 | 34,611 |
03-Apr-2025 | 108.85 | 109.74 | 107 | 108.9 | 978 | 38,03,897.02 | 16,848 |
04-Apr-2025 | 108.9 | 108.9 | 103 | 103.59 | 2,398 | 80,29,118.49 | 45,504 |
07-Apr-2025 | 100 | 100 | 95.63 | 98.26 | 2,773 | 1,75,83,230.71 | 98,149 |
08-Apr-2025 | 100 | 101.78 | 99.43 | 101.05 | 1,670 | 67,92,051.67 | 24,314 |
09-Apr-2025 | 100.5 | 101.96 | 98.8 | 99.8 | 1,450 | 36,56,783.53 | 20,385 |
11-Apr-2025 | 100.8 | 106.95 | 100.8 | 103.64 | 3,566 | 1,16,19,550.87 | 30,867 |
15-Apr-2025 | 104.5 | 107.84 | 104.5 | 107.1 | 2,055 | 46,01,106.34 | 18,152 |
16-Apr-2025 | 108.7 | 111.45 | 107.37 | 109.84 | 2,251 | 78,95,464.88 | 38,238 |
17-Apr-2025 | 109.84 | 113 | 108.83 | 111.26 | 1,311 | 78,47,744.41 | 44,140 |
21-Apr-2025 | 111.26 | 113.73 | 111.13 | 112.72 | 1,721 | 51,21,261.71 | 21,961 |
22-Apr-2025 | 114.39 | 114.39 | 111.51 | 112.6 | 1,563 | 50,32,247.18 | 22,968 |
23-Apr-2025 | 113.1 | 114.16 | 110.61 | 111.49 | 1,502 | 76,82,933.47 | 42,960 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
