Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹82.31

(0.73%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	84.01	87.71	84.01	86.42	1,091	60,62,891.39	40,867
02-Feb-2026	86.42	87.38	81.5	82.22	1,283	83,56,485.73	62,587
03-Feb-2026	83.5	84.4	81.99	83.17	1,119	56,15,827.73	43,340
04-Feb-2026	82.01	89	82.01	88.05	1,067	68,78,525.14	45,532
05-Feb-2026	89.84	89.84	84	84.52	1,041	36,81,846.55	28,323
06-Feb-2026	84.93	86.48	83	83.81	850	28,53,477.74	17,634
09-Feb-2026	84.02	86.64	83.2	84.07	983	45,57,381.58	31,603
10-Feb-2026	85	88.8	85	88.16	944	57,93,020.9	45,826
11-Feb-2026	88.2	88.9	87	87.72	570	34,01,188.37	21,958
12-Feb-2026	87.72	91	86.41	90.1	632	57,40,374.54	48,691
13-Feb-2026	89	91	87.72	89.46	669	39,11,726.51	29,100
16-Feb-2026	90	90.47	87.51	88.61	482	21,16,192.65	14,141
17-Feb-2026	89.5	89.81	87.97	89.07	369	19,83,647.55	12,176
18-Feb-2026	88.95	89.45	87.51	88.51	729	19,33,417.01	10,924
19-Feb-2026	89.4	89.4	85.8	86.22	455	20,96,400.51	18,848
20-Feb-2026	87.6	87.6	85	85.18	313	9,79,364.7	7,826
23-Feb-2026	86	86	83.5	84	331	16,85,283.05	14,999
24-Feb-2026	84	84.51	81.45	81.96	525	27,29,715.21	24,093
25-Feb-2026	81.9	83.78	81.9	82.94	358	13,04,492.85	9,612
26-Feb-2026	82.94	83.49	81	81.71	538	22,92,286.95	18,990
27-Feb-2026	81.67	82.98	81.11	82.31	326	15,90,825.87	8,207

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice