Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 79.2 | 79.2 | 76.05 | 76.99 | 602 | 42,87,792.35 | 41,950 |
12-Mar-2026 | 76.99 | 79 | 76.36 | 78.11 | 1,945 | 65,16,504.88 | 45,614 |
13-Mar-2026 | 78.9 | 78.9 | 75.8 | 76.75 | 1,483 | 89,69,810.35 | 84,651 |
16-Mar-2026 | 77.98 | 78.59 | 75.32 | 77.45 | 1,336 | 46,44,163.58 | 36,536 |
17-Mar-2026 | 78.6 | 78.9 | 76 | 78.27 | 989 | 53,84,658.91 | 48,368 |
18-Mar-2026 | 78.15 | 81.9 | 77.9 | 81.42 | 801 | 45,62,417.23 | 35,126 |
19-Mar-2026 | 80 | 81.2 | 77.9 | 78.56 | 507 | 20,31,285.46 | 15,371 |
20-Mar-2026 | 77.99 | 81 | 76.5 | 76.94 | 1,290 | 55,19,071.88 | 52,127 |
23-Mar-2026 | 76.94 | 77.11 | 73.01 | 73.58 | 769 | 50,37,350.88 | 57,210 |
24-Mar-2026 | 74.8 | 76.99 | 72.79 | 75.22 | 1,337 | 63,49,666.56 | 44,917 |
25-Mar-2026 | 75.28 | 76.63 | 72.25 | 73.87 | 2,162 | 97,35,848.46 | 84,349 |
27-Mar-2026 | 74 | 76 | 72.01 | 72.73 | 1,150 | 76,67,762.68 | 68,684 |
30-Mar-2026 | 71.7 | 73.52 | 71.05 | 71.29 | 824 | 40,72,746.9 | 36,727 |
01-Apr-2026 | 71.9 | 75.25 | 71.9 | 73.98 | 519 | 29,57,486.42 | 23,345 |
02-Apr-2026 | 75.5 | 76.1 | 72.61 | 75.63 | 655 | 35,15,337.95 | 29,173 |
06-Apr-2026 | 74.1 | 77 | 74.1 | 76.68 | 887 | 33,51,553.99 | 22,199 |
07-Apr-2026 | 76.85 | 78.7 | 75.74 | 78.34 | 611 | 34,56,914.9 | 25,855 |
08-Apr-2026 | 82 | 82 | 79.1 | 81.74 | 627 | 37,54,686.54 | 27,301 |
09-Apr-2026 | 81.74 | 82.7 | 80.52 | 80.8 | 341 | 15,78,411.71 | 10,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
