Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹90.06

(1.26%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	100.1	102.1	99.81	100.82	681	41,91,102.44	27,954
13-Nov-2025	100.8	101.84	99.43	100.81	591	35,43,186.06	18,759
14-Nov-2025	100.81	101.99	98.63	98.95	650	41,98,677.82	29,493
17-Nov-2025	99.6	100.49	97.51	98.09	963	40,54,443.44	30,431
18-Nov-2025	98.03	99.46	98.03	98.48	529	21,48,662.05	17,277
19-Nov-2025	98.45	100	96.5	97.17	846	43,70,927.42	30,964
20-Nov-2025	97.9	99.8	97.06	97.34	604	21,12,882.64	14,536
21-Nov-2025	97.3	98.18	95.8	95.94	971	42,89,915.53	29,835
24-Nov-2025	95.94	97	94.51	95.66	591	38,72,582.04	31,360
25-Nov-2025	95.5	95.66	93.5	94.63	710	31,70,170.72	23,461
26-Nov-2025	94.64	96.1	93.98	94.39	715	31,03,670.62	21,013
27-Nov-2025	94.5	95.94	94.5	95.43	437	11,98,166.59	7,887
28-Nov-2025	95.87	96	94.2	94.87	482	17,37,868.21	10,774
01-Dec-2025	93.52	96.3	92.5	93	757	39,72,142.31	29,806
02-Dec-2025	93	94.89	92.52	94.12	700	18,07,710.91	12,220
03-Dec-2025	94.12	94.16	92.31	92.58	702	29,25,650.58	22,754
04-Dec-2025	92.45	93.69	92.01	92.19	614	22,83,611.49	14,871
05-Dec-2025	92.19	93.7	91.62	91.98	505	16,38,897.98	9,279
08-Dec-2025	91.98	92.95	91.2	91.47	385	26,56,537	19,526
09-Dec-2025	91.5	92.39	89	89.92	651	42,14,723.59	37,444
10-Dec-2025	91.4	91.4	88.5	88.91	828	40,65,175.17	31,298
11-Dec-2025	90.3	90.3	88.51	88.94	571	32,01,939.41	25,298
12-Dec-2025	89.39	91.7	89	90.06	892	53,92,168.04	23,100

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice