Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
29-Apr-2025 | 106.29 | 109 | 105.53 | 106.02 | 2,125 | 58,45,536.52 | 26,283 |
30-Apr-2025 | 107.45 | 107.45 | 104.42 | 105.08 | 921 | 28,01,724.94 | 10,942 |
02-May-2025 | 104.5 | 106.15 | 103.12 | 103.58 | 749 | 24,64,381.65 | 11,923 |
05-May-2025 | 104.99 | 109.99 | 103.41 | 107.32 | 740 | 31,70,435.78 | 17,591 |
06-May-2025 | 107.32 | 108.07 | 103.1 | 104.51 | 948 | 26,89,827.9 | 14,172 |
07-May-2025 | 104 | 105.47 | 102.5 | 104.76 | 845 | 32,74,667.08 | 17,232 |
08-May-2025 | 106.07 | 107.29 | 103.5 | 104.11 | 736 | 24,86,854.16 | 14,577 |
09-May-2025 | 101.1 | 104.8 | 101.1 | 103.67 | 735 | 22,92,666.99 | 11,081 |
12-May-2025 | 104.15 | 110.24 | 104.15 | 109.45 | 1,566 | 73,17,411.53 | 38,200 |
13-May-2025 | 109.98 | 115.5 | 108.21 | 112.65 | 2,104 | 1,13,23,567.34 | 55,536 |
14-May-2025 | 114 | 116.65 | 113.5 | 115.61 | 977 | 59,36,599.76 | 26,117 |
15-May-2025 | 114 | 117.17 | 114 | 116.05 | 1,095 | 48,56,092.66 | 23,391 |
16-May-2025 | 116.05 | 119.22 | 114 | 117.46 | 1,184 | 59,24,676.91 | 31,203 |
19-May-2025 | 119.3 | 119.5 | 114.52 | 115.23 | 1,161 | 52,37,019.74 | 22,849 |
20-May-2025 | 115.23 | 116.51 | 114.1 | 114.81 | 726 | 25,81,877.99 | 12,412 |
21-May-2025 | 115.24 | 116.9 | 107.52 | 108.77 | 2,801 | 2,54,34,554.37 | 1,82,228 |
22-May-2025 | 109 | 111.99 | 105.2 | 107.61 | 2,129 | 1,77,25,337.43 | 1,12,387 |
23-May-2025 | 107.5 | 109.3 | 104.1 | 105.09 | 3,445 | 1,91,60,457.93 | 1,21,066 |
26-May-2025 | 105.5 | 111 | 105.5 | 110.05 | 2,873 | 98,87,880.56 | 44,981 |
27-May-2025 | 111.15 | 114.21 | 110 | 110.71 | 3,680 | 2,14,40,554.77 | 1,07,066 |
28-May-2025 | 111.8 | 115.61 | 110.26 | 110.92 | 2,124 | 1,27,07,083.39 | 72,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.