Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.05 | 13.45 | 12.05 | 12.41 | 41 | 64,010 | 4,134 |
11-Apr-2025 | 12.41 | 13.2 | 12.01 | 13.1 | 23 | 25,795 | 1,642 |
15-Apr-2025 | 12.01 | 13.08 | 12.01 | 12.96 | 29 | 7,339 | 414 |
16-Apr-2025 | 12.35 | 12.88 | 12.35 | 12.8 | 20 | 26,721 | 2,033 |
17-Apr-2025 | 12.54 | 13.5 | 12.36 | 12.4 | 55 | 1,12,780 | 7,679 |
21-Apr-2025 | 12.4 | 13 | 12.21 | 12.32 | 48 | 31,764 | 2,008 |
22-Apr-2025 | 12.38 | 12.98 | 12.38 | 12.71 | 31 | 27,095 | 2,121 |
23-Apr-2025 | 12.83 | 12.98 | 12.24 | 12.9 | 19 | 22,284 | 1,205 |
24-Apr-2025 | 12.64 | 12.9 | 12.22 | 12.38 | 23 | 6,015 | 459 |
25-Apr-2025 | 12.38 | 12.97 | 12 | 12.03 | 39 | 57,699 | 2,679 |
28-Apr-2025 | 12.03 | 12.73 | 12 | 12.37 | 36 | 43,795 | 3,572 |
29-Apr-2025 | 12.03 | 12.69 | 11.8 | 12.12 | 31 | 1,04,970 | 5,331 |
30-Apr-2025 | 11.88 | 12.12 | 11.88 | 11.88 | 19 | 32,978 | 2,643 |
02-May-2025 | 12.12 | 12.12 | 11.41 | 12.04 | 21 | 11,938 | 918 |
05-May-2025 | 11.25 | 12.48 | 11.25 | 11.78 | 37 | 30,877 | 2,020 |
06-May-2025 | 11.8 | 12.47 | 11.3 | 12.37 | 15 | 10,666 | 901 |
07-May-2025 | 12 | 12 | 11.51 | 11.78 | 20 | 9,083 | 738 |
08-May-2025 | 11.54 | 12.28 | 11.31 | 11.34 | 35 | 55,362 | 4,066 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
