Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 9.36 | 9.36 | 9.1 | 9.35 | 13 | 11,811 | 1,261 |
19-Aug-2026 | 9.39 | 9.39 | 9.35 | 9.35 | 3 | 4,301 | 460 |
20-Aug-2026 | 9.02 | 9.35 | 8.88 | 9.2 | 14 | 22,236 | 2,454 |
21-Aug-2026 | 9.82 | 9.82 | 8.61 | 8.81 | 26 | 38,838 | 3,546 |
24-Aug-2026 | 8.86 | 9.58 | 8.86 | 9.46 | 10 | 1,065 | 92 |
25-Aug-2026 | 9.5 | 9.5 | 8.73 | 9.01 | 21 | 6,546 | 517 |
26-Aug-2026 | 9.46 | 9.46 | 8.67 | 8.73 | 18 | 11,208 | 1,205 |
27-Aug-2026 | 9.25 | 9.25 | 8.78 | 9.17 | 14 | 3,091 | 271 |
28-Aug-2026 | 9.17 | 9.6 | 9 | 9.49 | 17 | 5,468 | 595 |
31-Aug-2026 | 9.59 | 9.59 | 8.3 | 8.57 | 29 | 18,845 | 2,172 |
01-Sep-2026 | 9.15 | 9.33 | 8.5 | 8.61 | 42 | 17,296 | 1,495 |
02-Sep-2026 | 8.39 | 9.25 | 8.39 | 8.85 | 35 | 17,651 | 786 |
03-Sep-2026 | 9.32 | 9.32 | 8.6 | 9.2 | 25 | 6,309 | 550 |
04-Sep-2026 | 9.2 | 9.5 | 9.2 | 9.5 | 10 | 8,100 | 867 |
07-Sep-2026 | 9.55 | 10 | 9.1 | 9.38 | 52 | 63,777 | 3,554 |
08-Sep-2026 | 9.57 | 9.57 | 8.62 | 9 | 32 | 23,607 | 1,987 |
09-Sep-2026 | 8.83 | 9.48 | 8.83 | 9.48 | 26 | 6,878 | 615 |
10-Sep-2026 | 9.48 | 9.48 | 8.76 | 9.48 | 16 | 3,852 | 377 |
11-Sep-2026 | 9.48 | 9.48 | 8.75 | 8.76 | 10 | 11,832 | 1,272 |
15-Sep-2026 | 8.78 | 9.39 | 8.55 | 9.39 | 41 | 37,672 | 3,393 |
16-Sep-2026 | 8.75 | 9.3 | 8.67 | 8.69 | 24 | 12,845 | 1,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
