BKV Industries

BKV Industries Ltd Historical Data

NSEBSE

₹12.49

(3.74%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	12.34	12.35	11.73	12.34	13	3,966	326
09-Jun-2025	13	13	11.62	12.84	49	92,207	5,660
10-Jun-2025	12.21	12.78	12.21	12.35	43	38,425	2,749
11-Jun-2025	12.87	12.87	12.09	12.6	36	68,519	4,565
12-Jun-2025	12.03	12.84	12.03	12.14	31	46,254	2,438
13-Jun-2025	12.84	12.84	12	12.63	28	25,871	1,736
16-Jun-2025	12.82	12.82	12.12	12.13	34	15,922	1,137
17-Jun-2025	12.17	12.71	12.16	12.33	24	10,207	624
18-Jun-2025	12	12.25	11.6	12.25	35	28,969	1,961
19-Jun-2025	12.25	12.25	11.67	11.96	8	8,295	692
20-Jun-2025	11.96	12.7	11.96	12.68	37	1,08,098	8,050
23-Jun-2025	12.43	12.9	12.06	12.28	17	16,129	1,268
24-Jun-2025	12.69	12.69	11.97	12.33	30	47,244	2,787
25-Jun-2025	12.27	12.64	12.02	12.63	10	5,355	435
26-Jun-2025	12.63	12.75	12.08	12.53	20	54,048	3,638
27-Jun-2025	12.47	12.88	12.01	12.18	40	30,272	2,021
30-Jun-2025	11.7	12.98	11.7	12.29	44	32,130	1,894
01-Jul-2025	12.49	12.78	12.06	12.2	41	53,336	3,970
02-Jul-2025	12.06	12.72	12.06	12.07	35	37,666	2,313
03-Jul-2025	12.5	12.5	12	12.04	22	5,879	475
04-Jul-2025	12.7	12.7	12	12.49	22	20,453	1,156

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice