Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 9.32 | 9.99 | 9.32 | 9.47 | 36 | 20,825 | 1,570 |
21-Apr-2026 | 9.12 | 9.9 | 9.12 | 9.38 | 20 | 7,511 | 538 |
22-Apr-2026 | 9.31 | 9.95 | 9.31 | 9.95 | 28 | 73,723 | 6,688 |
23-Apr-2026 | 9.95 | 10.85 | 9.27 | 10.11 | 41 | 60,284 | 4,183 |
24-Apr-2026 | 10.11 | 10.89 | 9.58 | 10.01 | 18 | 16,617 | 1,613 |
27-Apr-2026 | 10.8 | 10.8 | 9.4 | 10.28 | 18 | 24,284 | 1,529 |
28-Apr-2026 | 10.33 | 10.7 | 9.71 | 10.34 | 15 | 3,340 | 306 |
29-Apr-2026 | 10.34 | 10.79 | 9.73 | 10.49 | 30 | 27,732 | 1,802 |
30-Apr-2026 | 10.8 | 10.85 | 9.79 | 9.84 | 22 | 28,336 | 2,134 |
04-May-2026 | 9.85 | 10.47 | 9.8 | 9.8 | 24 | 9,537 | 898 |
05-May-2026 | 10.35 | 10.35 | 9.52 | 9.55 | 35 | 29,071 | 2,718 |
06-May-2026 | 9.99 | 10 | 9.5 | 9.83 | 41 | 37,026 | 2,178 |
07-May-2026 | 9.71 | 10.34 | 9.7 | 10.2 | 19 | 11,854 | 970 |
08-May-2026 | 9.71 | 10.2 | 9.32 | 9.9 | 27 | 12,444 | 852 |
11-May-2026 | 9.8 | 9.8 | 9.43 | 9.51 | 28 | 13,250 | 923 |
12-May-2026 | 9.8 | 10.2 | 9 | 9.47 | 30 | 15,260 | 1,211 |
13-May-2026 | 9.47 | 10.19 | 9.11 | 10.03 | 21 | 7,255 | 565 |
14-May-2026 | 9.1 | 10.17 | 9.1 | 9.87 | 22 | 18,933 | 1,533 |
15-May-2026 | 10.1 | 10.1 | 9.72 | 9.97 | 13 | 10,632 | 1,089 |
18-May-2026 | 10.08 | 10.08 | 9.14 | 9.4 | 29 | 18,804 | 1,593 |
19-May-2026 | 9.02 | 9.97 | 9.02 | 9.16 | 29 | 27,889 | 1,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
