Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 9.81 | 10 | 8.85 | 9.06 | 29 | 14,873 | 1,040 |
03-Feb-2026 | 8.91 | 9.92 | 8.91 | 9.2 | 31 | 13,767 | 1,233 |
04-Feb-2026 | 8.53 | 9.92 | 8.53 | 9.32 | 42 | 27,572 | 2,029 |
05-Feb-2026 | 8.9 | 9.5 | 8.9 | 9.29 | 20 | 5,214 | 561 |
06-Feb-2026 | 9.27 | 9.97 | 8.62 | 9.31 | 27 | 15,906 | 1,641 |
09-Feb-2026 | 9.35 | 9.74 | 8.71 | 8.76 | 47 | 74,742 | 7,221 |
10-Feb-2026 | 9.47 | 9.47 | 8.75 | 9.37 | 15 | 10,241 | 1,091 |
11-Feb-2026 | 9.49 | 9.49 | 8.76 | 8.93 | 20 | 11,586 | 1,269 |
12-Feb-2026 | 8.93 | 9.4 | 8.93 | 9.22 | 37 | 31,374 | 3,398 |
13-Feb-2026 | 9.22 | 10.91 | 9.22 | 10.22 | 110 | 3,23,580 | 28,094 |
16-Feb-2026 | 10.91 | 11.1 | 9.56 | 9.78 | 87 | 1,14,798 | 9,961 |
17-Feb-2026 | 10.75 | 10.75 | 9.25 | 10.32 | 21 | 16,460 | 1,595 |
18-Feb-2026 | 10.32 | 10.32 | 9.28 | 10.18 | 28 | 37,293 | 2,639 |
19-Feb-2026 | 10.8 | 10.8 | 9.32 | 9.44 | 37 | 74,299 | 5,647 |
20-Feb-2026 | 9.44 | 9.96 | 9.01 | 9.03 | 30 | 25,525 | 2,172 |
23-Feb-2026 | 9.69 | 9.69 | 8.78 | 8.82 | 39 | 41,745 | 3,465 |
24-Feb-2026 | 8.9 | 9.54 | 8.35 | 9.06 | 32 | 23,692 | 1,892 |
25-Feb-2026 | 9.06 | 9.06 | 8.54 | 8.57 | 32 | 15,922 | 1,764 |
26-Feb-2026 | 9.02 | 9.06 | 8.26 | 9.04 | 67 | 57,737 | 3,609 |
27-Feb-2026 | 9.06 | 9.06 | 8.65 | 8.74 | 12 | 1,633 | 175 |
02-Mar-2026 | 8.7 | 10.42 | 8.44 | 8.9 | 65 | 1,03,514 | 8,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
