BKV Industries

BKV Industries Ltd Historical Data

NSEBSE

₹12.68

(6.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	12.77	12.87	12.4	12.52	19	5,956	472
26-May-2025	12.52	12.93	12.09	12.16	54	67,239	4,304
27-May-2025	12.69	12.69	11.7	12.19	37	34,524	1,899
28-May-2025	12.53	12.53	11.75	12.3	18	28,616	1,766
29-May-2025	11.6	12.23	11.6	12.04	38	29,487	1,737
30-May-2025	12	12.74	11.4	12.2	33	33,159	2,563
02-Jun-2025	11.62	12.49	11.62	12.12	49	37,200	1,941
03-Jun-2025	12.36	12.66	11.81	12.21	38	36,767	1,984
04-Jun-2025	12	12.69	11.43	12.42	59	79,269	5,641
05-Jun-2025	12.36	13	12.03	12.35	38	21,565	1,653
06-Jun-2025	12.34	12.35	11.73	12.34	13	3,966	326
09-Jun-2025	13	13	11.62	12.84	49	92,207	5,660
10-Jun-2025	12.21	12.78	12.21	12.35	43	38,425	2,749
11-Jun-2025	12.87	12.87	12.09	12.6	36	68,519	4,565
12-Jun-2025	12.03	12.84	12.03	12.14	31	46,254	2,438
13-Jun-2025	12.84	12.84	12	12.63	28	25,871	1,736
16-Jun-2025	12.82	12.82	12.12	12.13	34	15,922	1,137
17-Jun-2025	12.17	12.71	12.16	12.33	24	10,207	624
18-Jun-2025	12	12.25	11.6	12.25	35	28,969	1,961
19-Jun-2025	12.25	12.25	11.67	11.96	8	8,295	692
20-Jun-2025	11.96	12.7	11.96	12.68	37	1,08,098	8,050

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice