iifl-logo

BKV Industries Ltd Historical Data

12.46
(0.48%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BKV Industries Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

12.63

12.7512.0812.532054,0483,638

27-Jun-2025

12.47

12.8812.0112.184030,2722,021

30-Jun-2025

11.7

12.9811.712.294432,1301,894

01-Jul-2025

12.49

12.7812.0612.24153,3363,970

02-Jul-2025

12.06

12.7212.0612.073537,6662,313

03-Jul-2025

12.5

12.51212.04225,879475

04-Jul-2025

12.7

12.71212.492220,4531,156

07-Jul-2025

12.49

12.4912.0512.171915,164886

08-Jul-2025

12.43

12.8712.1112.114519,8461,098

09-Jul-2025

12.14

12.7211.7612.07304,879378

10-Jul-2025

11.74

12.6611.7412.1183,747289

11-Jul-2025

12.48

12.9812.1212.793433,5312,611

14-Jul-2025

12.02

13.4912.0212.52811,318677

15-Jul-2025

12.85

13.4712.0312.454370,9374,322

16-Jul-2025

12.2

12.8812.0412.122815,8211,098

17-Jul-2025

12.95

12.9512.3612.492013,2741,063

18-Jul-2025

12.49

12.8512.0212.55155,814460

21-Jul-2025

13.48

13.71212.73941,77,4599,713

22-Jul-2025

12.67

13.4912.4812.813732,3382,276

23-Jul-2025

12.81

12.9812.512.793222,1711,321

24-Jul-2025

12.85

13.412.1512.44347,7212,124

25-Jul-2025

12.89

12.8912.1512.462912,119969

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.