Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 9.67 | 9.89 | 9.64 | 9.8 | 29 | 39,613 | 3,805 |
08-Oct-2025 | 9.84 | 9.85 | 9.6 | 9.84 | 22 | 18,324 | 1,823 |
09-Oct-2025 | 9.5 | 10.75 | 9.26 | 9.86 | 38 | 14,264 | 836 |
10-Oct-2025 | 9.85 | 10.39 | 9.78 | 10.05 | 40 | 49,490 | 4,988 |
13-Oct-2025 | 9.89 | 9.9 | 9.3 | 9.8 | 36 | 30,730 | 2,161 |
14-Oct-2025 | 9.7 | 10.3 | 9.41 | 9.52 | 23 | 13,797 | 686 |
15-Oct-2025 | 9.29 | 9.94 | 9.29 | 9.4 | 17 | 8,857 | 595 |
16-Oct-2025 | 9.35 | 9.9 | 9.04 | 9.79 | 29 | 13,261 | 1,159 |
17-Oct-2025 | 9.85 | 10.8 | 9.41 | 10.48 | 49 | 62,601 | 5,671 |
20-Oct-2025 | 9.55 | 11.39 | 9.55 | 10.74 | 49 | 52,647 | 3,355 |
21-Oct-2025 | 10.02 | 10.74 | 10.01 | 10.17 | 23 | 31,940 | 2,977 |
23-Oct-2025 | 10.59 | 10.59 | 10.18 | 10.55 | 23 | 12,523 | 1,071 |
24-Oct-2025 | 10.55 | 10.55 | 9.92 | 10.07 | 26 | 10,022 | 804 |
27-Oct-2025 | 10.36 | 10.84 | 9.56 | 10 | 53 | 69,782 | 3,927 |
28-Oct-2025 | 9.94 | 9.95 | 9.64 | 9.87 | 18 | 6,180 | 456 |
29-Oct-2025 | 10.18 | 10.29 | 10.18 | 10.29 | 16 | 6,466 | 635 |
30-Oct-2025 | 10.5 | 10.5 | 10 | 10.05 | 19 | 5,949 | 591 |
31-Oct-2025 | 10.55 | 10.55 | 9.5 | 9.73 | 22 | 4,998 | 500 |
03-Nov-2025 | 10.64 | 10.64 | 10.01 | 10.1 | 17 | 11,949 | 590 |
04-Nov-2025 | 10 | 10.6 | 10 | 10.01 | 16 | 9,593 | 837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.