Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9.75 | 9.95 | 9.75 | 9.95 | 6 | 5,440 | 556 |
09-Dec-2025 | 9.9 | 9.9 | 9 | 9.82 | 43 | 14,412 | 1,530 |
10-Dec-2025 | 9.62 | 10.13 | 9.25 | 9.7 | 23 | 11,669 | 1,163 |
11-Dec-2025 | 9.51 | 9.94 | 9.5 | 9.5 | 29 | 32,191 | 2,522 |
12-Dec-2025 | 10.15 | 10.15 | 9.45 | 9.7 | 26 | 6,392 | 633 |
15-Dec-2025 | 9.7 | 10.05 | 9.7 | 10 | 35 | 17,787 | 1,723 |
16-Dec-2025 | 10.15 | 10.15 | 9.38 | 9.41 | 34 | 31,469 | 1,951 |
17-Dec-2025 | 9.85 | 9.85 | 9.45 | 9.67 | 17 | 4,183 | 432 |
18-Dec-2025 | 9.71 | 9.71 | 9.17 | 9.69 | 17 | 12,903 | 1,347 |
19-Dec-2025 | 9.2 | 9.95 | 9.2 | 9.91 | 30 | 13,443 | 1,340 |
22-Dec-2025 | 10 | 10.1 | 9.87 | 10 | 27 | 31,823 | 2,397 |
23-Dec-2025 | 10.1 | 10.24 | 10 | 10.15 | 20 | 22,481 | 2,190 |
24-Dec-2025 | 10.17 | 10.17 | 9.4 | 9.41 | 26 | 43,124 | 3,332 |
26-Dec-2025 | 9.5 | 9.95 | 9.48 | 9.8 | 15 | 19,531 | 1,809 |
29-Dec-2025 | 9.79 | 10 | 9.26 | 9.52 | 39 | 12,300 | 1,136 |
30-Dec-2025 | 9.98 | 9.98 | 9.51 | 9.96 | 28 | 19,111 | 1,106 |
31-Dec-2025 | 10 | 10 | 9.37 | 9.64 | 19 | 3,357 | 329 |
01-Jan-2026 | 9.9 | 9.9 | 9.38 | 9.43 | 36 | 1,26,672 | 13,135 |
02-Jan-2026 | 9.88 | 9.88 | 9.42 | 9.75 | 25 | 36,030 | 3,540 |
05-Jan-2026 | 9.75 | 9.75 | 9.02 | 9.74 | 37 | 13,034 | 1,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
