Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.9 | 9.48 | 8.77 | 9.4 | 18 | 19,627 | 2,096 |
07-Apr-2026 | 9.99 | 9.99 | 9.06 | 9.91 | 11 | 11,660 | 1,082 |
08-Apr-2026 | 9.91 | 10 | 9.3 | 9.41 | 22 | 3,982 | 402 |
09-Apr-2026 | 9.37 | 9.84 | 8.78 | 9.81 | 13 | 15,482 | 1,441 |
10-Apr-2026 | 9.79 | 10.98 | 9.05 | 9.64 | 58 | 1,68,464 | 10,247 |
13-Apr-2026 | 9.59 | 9.59 | 9.13 | 9.46 | 21 | 47,280 | 4,389 |
15-Apr-2026 | 9.3 | 9.97 | 9.3 | 9.79 | 46 | 1,16,178 | 6,739 |
16-Apr-2026 | 9.06 | 10.43 | 9.06 | 9.62 | 44 | 49,233 | 2,990 |
17-Apr-2026 | 9.6 | 9.99 | 9.5 | 9.51 | 19 | 12,929 | 1,311 |
20-Apr-2026 | 9.32 | 9.99 | 9.32 | 9.47 | 36 | 20,825 | 1,570 |
21-Apr-2026 | 9.12 | 9.9 | 9.12 | 9.38 | 20 | 7,511 | 538 |
22-Apr-2026 | 9.31 | 9.95 | 9.31 | 9.95 | 28 | 73,723 | 6,688 |
23-Apr-2026 | 9.95 | 10.85 | 9.27 | 10.11 | 41 | 60,284 | 4,183 |
24-Apr-2026 | 10.11 | 10.89 | 9.58 | 10.01 | 18 | 16,617 | 1,613 |
27-Apr-2026 | 10.8 | 10.8 | 9.4 | 10.28 | 18 | 24,284 | 1,529 |
28-Apr-2026 | 10.33 | 10.7 | 9.71 | 10.34 | 15 | 3,340 | 306 |
29-Apr-2026 | 10.34 | 10.79 | 9.73 | 10.49 | 30 | 27,732 | 1,802 |
30-Apr-2026 | 10.8 | 10.85 | 9.79 | 9.84 | 22 | 28,336 | 2,134 |
04-May-2026 | 9.85 | 10.47 | 9.8 | 9.8 | 24 | 9,537 | 898 |
05-May-2026 | 10.35 | 10.35 | 9.52 | 9.55 | 35 | 29,071 | 2,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
