BKV Industries

BKV Industries Ltd Historical Data

NSEBSE

₹12.44

(1.97%)

Jun 2, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.25	12.48	11.25	11.78	37	30,877	2,020
06-May-2025	11.8	12.47	11.3	12.37	15	10,666	901
07-May-2025	12	12	11.51	11.78	20	9,083	738
08-May-2025	11.54	12.28	11.31	11.34	35	55,362	4,066
09-May-2025	10.15	11.98	10.15	11.04	25	20,253	1,515
12-May-2025	10.55	12.29	10.55	11.39	37	24,637	1,935
13-May-2025	11.62	12.68	11.62	11.68	18	26,296	1,993
14-May-2025	12.48	12.48	11.68	12.25	22	11,745	963
15-May-2025	12	12.99	11.45	12.31	48	98,531	7,593
16-May-2025	12.31	13.4	12	12.35	62	92,343	5,339
19-May-2025	11.84	13.15	11.84	13.02	62	74,614	4,249
20-May-2025	13.4	13.4	12.09	12.51	53	43,016	2,858
21-May-2025	12.2	12.99	12.2	12.29	31	78,114	5,177
22-May-2025	12.29	12.97	12.03	12.43	34	24,036	1,784
23-May-2025	12.77	12.87	12.4	12.52	19	5,956	472
26-May-2025	12.52	12.93	12.09	12.16	54	67,239	4,304
27-May-2025	12.69	12.69	11.7	12.19	37	34,524	1,899
28-May-2025	12.53	12.53	11.75	12.3	18	28,616	1,766
29-May-2025	11.6	12.23	11.6	12.04	38	29,487	1,737
30-May-2025	12	12.74	11.4	12.2	33	33,159	2,563

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice