Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 9.2 | 9.39 | 8.52 | 9.21 | 10 | 638 | 62 |
07-Oct-2026 | 8.67 | 9.28 | 8.01 | 9.08 | 38 | 60,277 | 6,126 |
08-Oct-2026 | 8.9 | 8.9 | 8.28 | 8.64 | 13 | 4,740 | 409 |
09-Oct-2026 | 8.6 | 9.08 | 8.6 | 8.89 | 14 | 7,622 | 688 |
12-Oct-2026 | 9.15 | 9.15 | 8.3 | 8.58 | 21 | 4,587 | 524 |
13-Oct-2026 | 8.58 | 8.99 | 8.01 | 8.32 | 21 | 15,843 | 1,477 |
14-Oct-2026 | 8.4 | 8.96 | 8.3 | 8.95 | 20 | 7,082 | 693 |
15-Oct-2026 | 8.95 | 8.95 | 8.94 | 8.94 | 5 | 1,350 | 151 |
16-Oct-2026 | 8.3 | 8.95 | 8.2 | 8.27 | 37 | 39,857 | 4,557 |
19-Oct-2026 | 9.05 | 9.05 | 8.25 | 8.93 | 12 | 3,888 | 444 |
21-Oct-2026 | 8.9 | 8.93 | 8.2 | 8.25 | 24 | 4,995 | 578 |
22-Oct-2026 | 8.6 | 9.05 | 7.71 | 7.74 | 36 | 36,682 | 3,955 |
23-Oct-2026 | 8.48 | 8.5 | 7.15 | 7.7 | 29 | 15,498 | 1,981 |
26-Oct-2026 | 7.9 | 8.46 | 7.9 | 8.42 | 15 | 10,695 | 1,044 |
27-Oct-2026 | 7.8 | 9.1 | 7.8 | 8.7 | 13 | 5,821 | 454 |
28-Oct-2026 | 9.07 | 9.07 | 7.9 | 8.93 | 15 | 1,350 | 153 |
29-Oct-2026 | 8.98 | 8.98 | 8.09 | 8.97 | 16 | 5,703 | 614 |
30-Oct-2026 | 8.97 | 8.97 | 8.22 | 8.95 | 9 | 1,239 | 139 |
02-Nov-2026 | 8.68 | 8.68 | 8.5 | 8.5 | 9 | 849 | 98 |
03-Nov-2026 | 8.24 | 8.99 | 8.07 | 8.12 | 23 | 7,076 | 756 |
04-Nov-2026 | 8.89 | 8.89 | 8.4 | 8.4 | 8 | 7,013 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
