Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 8.91 | 10 | 8.91 | 9.46 | 29 | 57,481 | 5,813 |
10-Mar-2026 | 9.5 | 10.25 | 8.75 | 9.94 | 33 | 93,194 | 5,412 |
11-Mar-2026 | 11.49 | 11.49 | 9.34 | 9.72 | 33 | 34,457 | 3,435 |
12-Mar-2026 | 9.43 | 10.45 | 9.03 | 9.75 | 28 | 8,247 | 629 |
13-Mar-2026 | 9.14 | 9.75 | 9.14 | 9.69 | 14 | 14,686 | 1,346 |
16-Mar-2026 | 9.02 | 9.78 | 9.02 | 9.23 | 16 | 2,353 | 218 |
17-Mar-2026 | 9.32 | 9.5 | 8.71 | 8.76 | 25 | 60,116 | 6,656 |
18-Mar-2026 | 9.37 | 9.98 | 8.76 | 9.16 | 32 | 22,949 | 1,507 |
19-Mar-2026 | 9.25 | 10.4 | 8.53 | 8.83 | 44 | 81,129 | 7,341 |
20-Mar-2026 | 8.92 | 10.59 | 8.76 | 9.1 | 75 | 2,02,301 | 10,789 |
23-Mar-2026 | 8.75 | 9.6 | 8.75 | 8.75 | 42 | 53,362 | 4,779 |
24-Mar-2026 | 8.83 | 9.27 | 8.76 | 9.16 | 16 | 2,663 | 288 |
25-Mar-2026 | 9.15 | 9.15 | 8.75 | 9.04 | 11 | 3,662 | 402 |
27-Mar-2026 | 9 | 9.79 | 8.75 | 9.67 | 23 | 31,612 | 3,187 |
30-Mar-2026 | 9.67 | 9.67 | 8.52 | 8.68 | 30 | 34,972 | 3,695 |
01-Apr-2026 | 8.68 | 9.7 | 8.54 | 9.49 | 27 | 13,938 | 1,495 |
02-Apr-2026 | 8.8 | 9.49 | 8.8 | 8.95 | 13 | 1,508 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
