Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 9.79 | 10 | 9.26 | 9.52 | 39 | 12,300 | 1,136 |
30-Dec-2025 | 9.98 | 9.98 | 9.51 | 9.96 | 28 | 19,111 | 1,106 |
31-Dec-2025 | 10 | 10 | 9.37 | 9.64 | 19 | 3,357 | 329 |
01-Jan-2026 | 9.9 | 9.9 | 9.38 | 9.43 | 36 | 1,26,672 | 13,135 |
02-Jan-2026 | 9.88 | 9.88 | 9.42 | 9.75 | 25 | 36,030 | 3,540 |
05-Jan-2026 | 9.75 | 9.75 | 9.02 | 9.74 | 37 | 13,034 | 1,258 |
06-Jan-2026 | 9.16 | 9.96 | 9.16 | 9.79 | 28 | 9,526 | 911 |
07-Jan-2026 | 9.5 | 9.77 | 9.5 | 9.75 | 14 | 6,073 | 615 |
08-Jan-2026 | 9.56 | 9.75 | 9.16 | 9.53 | 16 | 9,168 | 948 |
09-Jan-2026 | 9.53 | 9.75 | 8.51 | 8.61 | 43 | 41,407 | 4,485 |
12-Jan-2026 | 8.61 | 9.42 | 8.5 | 9.16 | 37 | 8,463 | 683 |
13-Jan-2026 | 9.98 | 9.98 | 9 | 9.3 | 24 | 14,459 | 1,564 |
14-Jan-2026 | 9.3 | 9.3 | 8.8 | 9.3 | 19 | 12,020 | 1,226 |
16-Jan-2026 | 9.15 | 9.86 | 8.63 | 9.52 | 18 | 6,787 | 684 |
19-Jan-2026 | 9.71 | 9.77 | 8.63 | 8.74 | 37 | 21,340 | 1,865 |
20-Jan-2026 | 9.45 | 9.45 | 8.65 | 8.7 | 33 | 39,271 | 3,710 |
21-Jan-2026 | 9.35 | 9.35 | 8.51 | 8.52 | 31 | 5,781 | 630 |
22-Jan-2026 | 8.5 | 9.19 | 8.48 | 8.9 | 34 | 7,676 | 810 |
23-Jan-2026 | 8.89 | 9.29 | 8.1 | 8.48 | 17 | 19,119 | 2,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
