Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 10.07 | 10.36 | 9.7 | 9.81 | 50 | 1,13,497 | 10,308 |
23-Sep-2025 | 10.22 | 10.22 | 9.62 | 9.76 | 50 | 79,087 | 5,987 |
24-Sep-2025 | 9.78 | 10.18 | 9.78 | 10.04 | 45 | 39,024 | 3,722 |
25-Sep-2025 | 10 | 10.29 | 10 | 10.08 | 28 | 14,511 | 1,377 |
26-Sep-2025 | 10.26 | 10.26 | 10 | 10.01 | 26 | 18,088 | 1,712 |
29-Sep-2025 | 10.2 | 10.35 | 10 | 10.02 | 21 | 4,713 | 392 |
30-Sep-2025 | 10.29 | 10.29 | 9.99 | 10.17 | 9 | 16,781 | 1,575 |
01-Oct-2025 | 10.17 | 10.2 | 9.72 | 10.19 | 20 | 4,431 | 249 |
03-Oct-2025 | 9.23 | 10.24 | 9.23 | 10.16 | 35 | 20,287 | 1,457 |
06-Oct-2025 | 10 | 10.15 | 9.55 | 9.67 | 36 | 33,656 | 2,153 |
07-Oct-2025 | 9.67 | 9.89 | 9.64 | 9.8 | 29 | 39,613 | 3,805 |
08-Oct-2025 | 9.84 | 9.85 | 9.6 | 9.84 | 22 | 18,324 | 1,823 |
09-Oct-2025 | 9.5 | 10.75 | 9.26 | 9.86 | 38 | 14,264 | 836 |
10-Oct-2025 | 9.85 | 10.39 | 9.78 | 10.05 | 40 | 49,490 | 4,988 |
13-Oct-2025 | 9.89 | 9.9 | 9.3 | 9.8 | 36 | 30,730 | 2,161 |
14-Oct-2025 | 9.7 | 10.3 | 9.41 | 9.52 | 23 | 13,797 | 686 |
15-Oct-2025 | 9.29 | 9.94 | 9.29 | 9.4 | 17 | 8,857 | 595 |
16-Oct-2025 | 9.35 | 9.9 | 9.04 | 9.79 | 29 | 13,261 | 1,159 |
17-Oct-2025 | 9.85 | 10.8 | 9.41 | 10.48 | 49 | 62,601 | 5,671 |
20-Oct-2025 | 9.55 | 11.39 | 9.55 | 10.74 | 49 | 52,647 | 3,355 |
21-Oct-2025 | 10.02 | 10.74 | 10.01 | 10.17 | 23 | 31,940 | 2,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.