Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.51 | 10.51 | 9.5 | 10 | 33 | 4,884 | 490 |
23-Jun-2026 | 10 | 10.19 | 9.51 | 9.61 | 18 | 11,505 | 1,052 |
24-Jun-2026 | 10 | 10 | 9.21 | 9.86 | 17 | 13,873 | 1,269 |
25-Jun-2026 | 9.86 | 9.97 | 9.25 | 9.89 | 21 | 13,215 | 1,307 |
29-Jun-2026 | 9.89 | 10 | 9.17 | 9.99 | 27 | 27,049 | 1,939 |
30-Jun-2026 | 9.79 | 10.25 | 9.79 | 9.8 | 11 | 12,941 | 1,319 |
01-Jul-2026 | 10.15 | 10.15 | 9.4 | 9.98 | 22 | 11,609 | 1,067 |
02-Jul-2026 | 9.9 | 10.48 | 9.4 | 10.09 | 31 | 1,29,690 | 6,780 |
03-Jul-2026 | 9.89 | 11.5 | 9.52 | 10.57 | 40 | 68,090 | 6,387 |
06-Jul-2026 | 11.4 | 11.4 | 8.85 | 9.41 | 64 | 1,13,241 | 8,676 |
07-Jul-2026 | 10.19 | 10.19 | 9.44 | 9.77 | 21 | 5,022 | 500 |
08-Jul-2026 | 9.3 | 9.96 | 9.3 | 9.36 | 23 | 9,620 | 719 |
09-Jul-2026 | 10.2 | 10.2 | 9.35 | 9.73 | 34 | 19,132 | 1,892 |
10-Jul-2026 | 10.34 | 10.34 | 9.41 | 9.42 | 20 | 18,942 | 1,575 |
13-Jul-2026 | 10.19 | 10.19 | 9.43 | 9.9 | 23 | 17,368 | 1,246 |
14-Jul-2026 | 10.47 | 10.47 | 9.41 | 9.61 | 25 | 16,889 | 748 |
15-Jul-2026 | 9.9 | 10.25 | 9.1 | 9.84 | 23 | 32,573 | 2,282 |
16-Jul-2026 | 9.15 | 10 | 9.15 | 9.5 | 15 | 8,491 | 631 |
17-Jul-2026 | 10 | 10 | 9.41 | 9.86 | 19 | 12,896 | 1,246 |
20-Jul-2026 | 9.9 | 9.9 | 9.24 | 9.5 | 22 | 12,915 | 838 |
21-Jul-2026 | 10.48 | 10.48 | 9.32 | 9.34 | 40 | 46,406 | 3,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
