Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10.08 | 10.08 | 9.14 | 9.4 | 29 | 18,804 | 1,593 |
19-May-2026 | 9.02 | 9.97 | 9.02 | 9.16 | 29 | 27,889 | 1,555 |
20-May-2026 | 9.89 | 9.89 | 9.1 | 9.73 | 21 | 5,537 | 538 |
21-May-2026 | 9.97 | 9.97 | 9.17 | 9.58 | 28 | 12,872 | 1,013 |
22-May-2026 | 9.94 | 9.94 | 9.23 | 9.64 | 24 | 33,843 | 3,033 |
25-May-2026 | 9.63 | 9.9 | 9.5 | 9.76 | 18 | 10,343 | 973 |
26-May-2026 | 9.56 | 9.9 | 9.28 | 9.82 | 26 | 52,294 | 4,400 |
27-May-2026 | 10.62 | 10.62 | 9.21 | 9.84 | 23 | 30,099 | 2,745 |
29-May-2026 | 9.84 | 10.69 | 9.11 | 9.53 | 36 | 71,068 | 5,514 |
01-Jun-2026 | 10.44 | 10.44 | 9.62 | 9.63 | 36 | 50,660 | 4,179 |
02-Jun-2026 | 9.72 | 10.22 | 9.72 | 10 | 10 | 1,369 | 136 |
03-Jun-2026 | 10 | 10 | 9.01 | 9.4 | 29 | 38,589 | 2,870 |
04-Jun-2026 | 9.4 | 11.13 | 9.4 | 10.77 | 40 | 61,905 | 5,593 |
05-Jun-2026 | 10.85 | 10.85 | 9.7 | 10.84 | 23 | 28,420 | 2,464 |
08-Jun-2026 | 10.01 | 12.77 | 10.01 | 10.68 | 50 | 32,895 | 2,346 |
09-Jun-2026 | 10.68 | 10.99 | 10.12 | 10.98 | 37 | 43,214 | 2,330 |
10-Jun-2026 | 10.21 | 11 | 10.21 | 10.45 | 33 | 66,328 | 4,765 |
11-Jun-2026 | 11 | 11 | 10.03 | 10.62 | 28 | 39,560 | 3,046 |
12-Jun-2026 | 10.04 | 10.81 | 10.04 | 10.09 | 29 | 18,688 | 1,177 |
15-Jun-2026 | 10 | 10.59 | 9.6 | 9.69 | 68 | 1,09,380 | 8,146 |
16-Jun-2026 | 10.39 | 10.39 | 9.51 | 9.56 | 29 | 30,885 | 1,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
