Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 12.49 | 12.85 | 12.02 | 12.55 | 15 | 5,814 | 460 |
21-Jul-2025 | 13.48 | 13.7 | 12 | 12.73 | 94 | 1,77,459 | 9,713 |
22-Jul-2025 | 12.67 | 13.49 | 12.48 | 12.81 | 37 | 32,338 | 2,276 |
23-Jul-2025 | 12.81 | 12.98 | 12.5 | 12.79 | 32 | 22,171 | 1,321 |
24-Jul-2025 | 12.85 | 13.4 | 12.15 | 12.4 | 43 | 47,721 | 2,124 |
25-Jul-2025 | 12.89 | 12.89 | 12.15 | 12.46 | 29 | 12,119 | 969 |
28-Jul-2025 | 12.77 | 13.48 | 12.3 | 12.98 | 37 | 31,579 | 2,209 |
29-Jul-2025 | 12.98 | 12.98 | 12.21 | 12.87 | 22 | 14,720 | 1,163 |
30-Jul-2025 | 13.85 | 13.85 | 12.2 | 12.4 | 39 | 65,362 | 3,601 |
31-Jul-2025 | 12.4 | 12.4 | 12.06 | 12.39 | 17 | 4,905 | 399 |
01-Aug-2025 | 12.39 | 12.75 | 12.02 | 12.69 | 38 | 14,931 | 925 |
04-Aug-2025 | 12.69 | 13.32 | 12.08 | 12.3 | 45 | 21,201 | 1,104 |
05-Aug-2025 | 12.95 | 12.95 | 12.03 | 12.24 | 25 | 37,900 | 1,526 |
06-Aug-2025 | 12.01 | 12.88 | 12.01 | 12.1 | 17 | 15,028 | 1,206 |
07-Aug-2025 | 12.2 | 12.59 | 11.67 | 12.38 | 30 | 22,554 | 1,565 |
08-Aug-2025 | 12.32 | 12.74 | 11.8 | 11.82 | 28 | 23,523 | 808 |
11-Aug-2025 | 12.6 | 12.6 | 11.83 | 12.34 | 20 | 4,740 | 341 |
12-Aug-2025 | 12.34 | 12.36 | 11.83 | 12.03 | 19 | 6,289 | 404 |
13-Aug-2025 | 11.76 | 12.6 | 11.76 | 12.05 | 20 | 6,173 | 306 |
14-Aug-2025 | 12.05 | 12.35 | 11.8 | 11.87 | 29 | 15,450 | 1,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.