BKV Industries

BKV Industries Ltd Historical Data

NSEBSE

₹12.46

(0.48%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	12.63	12.75	12.08	12.53	20	54,048	3,638
27-Jun-2025	12.47	12.88	12.01	12.18	40	30,272	2,021
30-Jun-2025	11.7	12.98	11.7	12.29	44	32,130	1,894
01-Jul-2025	12.49	12.78	12.06	12.2	41	53,336	3,970
02-Jul-2025	12.06	12.72	12.06	12.07	35	37,666	2,313
03-Jul-2025	12.5	12.5	12	12.04	22	5,879	475
04-Jul-2025	12.7	12.7	12	12.49	22	20,453	1,156
07-Jul-2025	12.49	12.49	12.05	12.17	19	15,164	886
08-Jul-2025	12.43	12.87	12.11	12.11	45	19,846	1,098
09-Jul-2025	12.14	12.72	11.76	12.07	30	4,879	378
10-Jul-2025	11.74	12.66	11.74	12.1	18	3,747	289
11-Jul-2025	12.48	12.98	12.12	12.79	34	33,531	2,611
14-Jul-2025	12.02	13.49	12.02	12.5	28	11,318	677
15-Jul-2025	12.85	13.47	12.03	12.45	43	70,937	4,322
16-Jul-2025	12.2	12.88	12.04	12.12	28	15,821	1,098
17-Jul-2025	12.95	12.95	12.36	12.49	20	13,274	1,063
18-Jul-2025	12.49	12.85	12.02	12.55	15	5,814	460
21-Jul-2025	13.48	13.7	12	12.73	94	1,77,459	9,713
22-Jul-2025	12.67	13.49	12.48	12.81	37	32,338	2,276
23-Jul-2025	12.81	12.98	12.5	12.79	32	22,171	1,321
24-Jul-2025	12.85	13.4	12.15	12.4	43	47,721	2,124
25-Jul-2025	12.89	12.89	12.15	12.46	29	12,119	969

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice