Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 10.19 | 10.19 | 9.43 | 9.9 | 23 | 17,368 | 1,246 |
14-Jul-2026 | 10.47 | 10.47 | 9.41 | 9.61 | 25 | 16,889 | 748 |
15-Jul-2026 | 9.9 | 10.25 | 9.1 | 9.84 | 23 | 32,573 | 2,282 |
16-Jul-2026 | 9.15 | 10 | 9.15 | 9.5 | 15 | 8,491 | 631 |
17-Jul-2026 | 10 | 10 | 9.41 | 9.86 | 19 | 12,896 | 1,246 |
20-Jul-2026 | 9.9 | 9.9 | 9.24 | 9.5 | 22 | 12,915 | 838 |
21-Jul-2026 | 10.48 | 10.48 | 9.32 | 9.34 | 40 | 46,406 | 3,017 |
22-Jul-2026 | 9.35 | 9.79 | 9.34 | 9.37 | 15 | 18,954 | 1,238 |
23-Jul-2026 | 9.74 | 9.74 | 9.17 | 9.69 | 11 | 7,981 | 807 |
24-Jul-2026 | 9.5 | 9.87 | 9.5 | 9.82 | 6 | 1,283 | 134 |
27-Jul-2026 | 9.89 | 9.89 | 9.23 | 9.66 | 23 | 23,657 | 1,892 |
28-Jul-2026 | 9.66 | 9.77 | 9.25 | 9.61 | 17 | 7,389 | 729 |
29-Jul-2026 | 9.79 | 10.37 | 9.41 | 9.44 | 27 | 31,887 | 2,403 |
30-Jul-2026 | 9.23 | 9.85 | 9.21 | 9.22 | 33 | 45,585 | 3,205 |
31-Jul-2026 | 9.01 | 9.69 | 9.01 | 9.12 | 28 | 20,978 | 2,180 |
03-Aug-2026 | 9.06 | 9.5 | 9.06 | 9.48 | 28 | 4,846 | 377 |
04-Aug-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 187 | 20 |
05-Aug-2026 | 9.1 | 9.48 | 9.03 | 9.03 | 24 | 11,186 | 883 |
06-Aug-2026 | 9.03 | 9.47 | 9.01 | 9.17 | 21 | 8,014 | 766 |
07-Aug-2026 | 9.48 | 9.48 | 9.1 | 9.1 | 10 | 1,152 | 123 |
10-Aug-2026 | 9.48 | 9.48 | 9.02 | 9.18 | 18 | 8,532 | 926 |
11-Aug-2026 | 9.44 | 9.48 | 9.3 | 9.4 | 16 | 15,685 | 1,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
