Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 12.2 | 12.59 | 11.67 | 12.38 | 30 | 22,554 | 1,565 |
08-Aug-2025 | 12.32 | 12.74 | 11.8 | 11.82 | 28 | 23,523 | 808 |
11-Aug-2025 | 12.6 | 12.6 | 11.83 | 12.34 | 20 | 4,740 | 341 |
12-Aug-2025 | 12.34 | 12.36 | 11.83 | 12.03 | 19 | 6,289 | 404 |
13-Aug-2025 | 11.76 | 12.6 | 11.76 | 12.05 | 20 | 6,173 | 306 |
14-Aug-2025 | 12.05 | 12.35 | 11.8 | 11.87 | 29 | 15,450 | 1,082 |
18-Aug-2025 | 11.87 | 12.39 | 11.82 | 12.35 | 22 | 7,482 | 533 |
19-Aug-2025 | 12.36 | 12.38 | 11.82 | 12.21 | 28 | 15,703 | 1,158 |
20-Aug-2025 | 11.88 | 12.57 | 11.85 | 11.87 | 26 | 20,416 | 1,081 |
21-Aug-2025 | 12.59 | 12.59 | 11.88 | 12.29 | 22 | 3,750 | 233 |
22-Aug-2025 | 12.35 | 12.48 | 11.56 | 11.79 | 18 | 5,390 | 374 |
25-Aug-2025 | 12.99 | 12.99 | 11.63 | 11.78 | 36 | 13,804 | 611 |
26-Aug-2025 | 12.34 | 13.1 | 11.64 | 12.79 | 39 | 61,630 | 4,749 |
28-Aug-2025 | 12.79 | 12.79 | 10.75 | 11.72 | 54 | 46,800 | 3,341 |
29-Aug-2025 | 12.95 | 12.95 | 11.48 | 11.61 | 66 | 84,059 | 3,154 |
01-Sep-2025 | 11.59 | 12.25 | 9.57 | 10.3 | 257 | 7,15,000 | 40,306 |
02-Sep-2025 | 10.65 | 10.65 | 9.7 | 9.9 | 134 | 1,42,309 | 12,124 |
03-Sep-2025 | 10.1 | 10.11 | 9.01 | 9.54 | 99 | 1,16,136 | 9,179 |
04-Sep-2025 | 9.75 | 10.74 | 9.75 | 10.13 | 38 | 50,628 | 4,681 |
05-Sep-2025 | 10.62 | 10.62 | 9.56 | 10.09 | 47 | 26,344 | 2,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.