Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 9.64 | 9.98 | 9.5 | 9.83 | 25 | 8,408 | 742 |
12-Nov-2025 | 10.09 | 10.09 | 9.48 | 10.06 | 15 | 6,432 | 566 |
13-Nov-2025 | 9.19 | 10.25 | 9.19 | 9.72 | 30 | 32,776 | 3,376 |
14-Nov-2025 | 9.91 | 9.91 | 9.36 | 9.39 | 34 | 26,626 | 2,492 |
17-Nov-2025 | 9.39 | 9.79 | 9.03 | 9.61 | 41 | 39,125 | 3,719 |
18-Nov-2025 | 9.61 | 9.97 | 9.21 | 9.83 | 23 | 17,923 | 1,691 |
19-Nov-2025 | 10.25 | 11.78 | 10 | 10.22 | 100 | 2,49,059 | 13,201 |
20-Nov-2025 | 10.19 | 10.19 | 9.01 | 9.49 | 57 | 1,19,436 | 8,362 |
21-Nov-2025 | 9.98 | 11.37 | 9.47 | 9.95 | 62 | 1,51,482 | 6,494 |
24-Nov-2025 | 9.73 | 10.9 | 9.73 | 10.19 | 70 | 1,15,887 | 8,220 |
25-Nov-2025 | 10.98 | 10.98 | 9.66 | 9.74 | 37 | 80,935 | 6,247 |
26-Nov-2025 | 9.66 | 10.68 | 9.51 | 9.75 | 53 | 47,670 | 4,109 |
27-Nov-2025 | 9.95 | 9.95 | 9.51 | 9.52 | 23 | 11,676 | 1,170 |
28-Nov-2025 | 9.75 | 9.99 | 9.5 | 9.93 | 26 | 31,602 | 3,226 |
01-Dec-2025 | 9.73 | 10.15 | 9.55 | 9.58 | 40 | 63,951 | 3,592 |
02-Dec-2025 | 9.56 | 10.7 | 9.56 | 9.66 | 45 | 82,870 | 5,375 |
03-Dec-2025 | 10.28 | 10.28 | 9.51 | 9.63 | 26 | 7,547 | 565 |
04-Dec-2025 | 10.14 | 10.14 | 9.32 | 9.77 | 25 | 21,073 | 2,032 |
05-Dec-2025 | 9.85 | 10.09 | 9.85 | 10 | 9 | 1,431 | 142 |
08-Dec-2025 | 9.75 | 9.95 | 9.75 | 9.95 | 6 | 5,440 | 556 |
09-Dec-2025 | 9.9 | 9.9 | 9 | 9.82 | 43 | 14,412 | 1,530 |
10-Dec-2025 | 9.62 | 10.13 | 9.25 | 9.7 | 23 | 11,669 | 1,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.